SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $104.4700 One month high (close): $110.0600

SDY Daily Change: 0.32% Daily StdDev 1.48% SDY EMA_5_Trend: -0.06% 10Minute StdDev: $0.426

Latest Price : $108.89(0.32%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	13	107.86	109.24	108.6(-0.04)	108.38(0.09)	108.43(0.03)	108.73	0.5	8	28(-2.2)	40	[-3]	[5]	[6]	16	57	UR	0.6	SmallShort	(-4)	2	14	6	5	0.2,61	76
Daily Trend: % Up Forces: 109.24(daily_ema_10 0.47%) Down Forces: 108.6(hourly_sma_20 -0.12%) Support Levels: 108.38(hourly_sma_10 -0.32%) 107.86(daily_ema_20 -0.8%) Resistance Levels:

2	Jan/25	12	107.86	109.24	108.65(-0.05)	108.28(0.07)	108.4(0.03)	108.5	0.3	8	30(-2)	40	[-3]	[4]	[9]	3	47	UR	0.2	SmallShort	(-3)	2	17	20	2	-0.3,60	76
3	Jan/25	11	107.86	109.24	108.7(-0.06)	108.21(-0.07)	108.37(-0.03)	108.23	0.2	8	32(-0.6)	10	[-4]	[-5]	[-11]	-27	13	RG	-0.2	Wait	(-5)	-2	-37	-1	13	-0.8,43	76
4	Jan/25	10	107.86	109.24	108.76(-0.03)	108.28(-0.02)	108.4(0.09)	108.82	0.5	8	33(-0.7)	50	[-2]	[5]	[25]	-2	61	UR	0.7	SmallShort	(-2)	6	59	13	20	0.1,46	76
5	Jan/25	9	107.86	109.24	108.79(-0.08)	108.3(-0.07)	108.31(-0.02)	107.89	0	8	34(0.6)	-10	[-5]	[-5]	[-16]	-57	-6	DT	-0.7	OpenShort?	(-5)	-1	-42	-4	-13	-1.4,28	76

6	Jan/22	15	107.67	109.24	108.88(-0.03)	108.38(-0.02)	108.33(0.16)	108.55	0.5	9	33(0.7)	50	[-2]	[10]	[7]	-25	39	UR	0.4	SmallShort?	(-4)	11	12	13	13	-0.5,38	64
7	Jan/22	14	107.67	109.24	108.91(-0.05)	108.4(-0.06)	108.16(0.1)	108.35	0.4	9	32(0.1)	45	[-3]	[4]	[2]	-41	25	UR	0.3	SmallShort	(-3)	7	-4	16	10	-0.9,32	64
8	Jan/22	13	107.67	109.24	108.97(-0.05)	108.46(-0.07)	108.05(-0.1)	108.41	0.4	9	32(0.2)	40	[-3]	[-10]	[6]	-46	-25	RG	0.6	Wait	(-4)	-7	5	20	8	-0.9,27	64
9	Jan/22	12	107.67	109.24	109.02(-0.06)	108.54(-0.1)	108.16(-0.12)	108.33	0.3	9	32(0.6)	40	[-4]	[-12]	[11]	-63	-29	RG	0.3	Wait	(-4)	-8	21	17	9	-1.1,15	64
10	Jan/22	11	107.67	109.24	109.09(-0.06)	108.65(-0.16)	108.29(-0.13)	108	0.2	9	31(2.5)	40	[-4]	[-15]	[4]	-90	-72	RG	-0.5	Wait	(-5)	-9	19	-9	-6	-1.8,5	64

11	Jan/22	10	107.67	109.24	109.16(-0.09)	108.83(-0.17)	108.43(-0.19)	107.7	0	9	29(5.5)	10	[-6]	[-20]	[-6]	-106	-88	RG	-1.3	SmallLong	(-6)	-13	-5	-10	-20	-2.6,9	64
12	Jan/22	9	107.67	109.24	109.25(-0.09)	109.02(-0.16)	108.64(-0.22)	107.79	0.1	9	23(7.5)	-10	[-6]	[-22]	[-29]	-114	-95	DT	-1.9	HoldShort?	(-6)	-15	-75	-1	-20	-3.2,16	64
13	Jan/21	15	107.46	109.28	109.34(-0.03)	109.2(-0.04)	108.88(-0.03)	108.99	0.8	10	16(0.9)	45	[-2]	[-3]	[4]	-62	-8	RG	0.4	Wait?	(-2)	-2	2	19	-4	-1.1,16	67
14	Jan/21	14	107.46	109.28	109.38(-0.02)	109.25(-0.03)	108.91(-0.1)	108.96	0.7	10	15(0.8)	50	[-1]	[-8]	[5]	-77	-44	RG	0.2	Wait	(-3)	-7	15	7	-9	-1.4,8	67
15	Jan/21	13	107.46	109.28	109.4(-0.03)	109.29(-0.08)	109.01(-0.19)	108.72	0.6	10	14(2.2)	30	[-2]	[-16]	[-6]	-110	-78	RG	-1	SmallLong	(-3)	-13	-2	-21	-18	-2.4,0	67

16	Jan/21	12	107.46	109.28	109.43(-0.02)	109.38(-0.04)	109.22(-0.15)	108.75	0.6	10	12(2.6)	20	[-1]	[-11]	[-16]	-120	-76	RG	-2	SmallLong	(-2)	-10	-14	-52	-20	-2.8,0	67
17	Jan/21	11	107.46	109.28	109.45(-0.01)	109.43(-0.04)	109.39(-0.12)	108.97	0.7	10	9(0.8)	25	[-1]	[-9]	[-15]	-98	-59	RG	-2.2	SmallLong	(-1)	-8	-11	-59	-20	-2.6,17	67
18	Jan/21	10	107.46	109.28	109.46(0.01)	109.48(-0.03)	109.52(-0.06)	109.14	0.8	10	9(-1.7)	30	[1]	[-4]	[-14]	-48	-55	DR	-2.2	OpenShort	(0)	-4	-22	-34	-14	-1.9,50	67
19	Jan/21	9	107.46	109.28	109.45(0.04)	109.51(-0.01)	109.58(0.02)	109.49	1	10	10(-3.5)	50	[3]	[2]	[-6]	35	-35	CR	-0.4	HoldShort?	(2)	1	-16	-3	0	0.2,80	67
20	Jan/20	15	107.25	109.29	109.4(0.03)	109.52(0.02)	109.56(0.02)	109.75	1.2	12	14(0.7)	50	[2]	[5]	[7]	79	5	UT	0.7	HoldLong?	(3)	1	10	18	7	1.3,96	74

21	Jan/20	14	107.25	109.29	109.37(-0.03)	109.52(-0)	109.54(0.07)	109.6	1.1	12	13(-2.9)	50	[-2]	[7]	[2]	55	67	UR	0.2	SmallShort	(2)	5	-2	14	5	0.8,85	74
22	Jan/20	13	107.25	109.29	109.4(-0.04)	109.52(0)	109.46(0.03)	109.63	1.1	12	16(-3.7)	45	[-3]	[4]	[6]	45	67	UR	0.5	SmallShort	(-2)	2	11	6	11	0.7,77	74
23	Jan/20	12	107.25	109.29	109.45(-0.04)	109.49(-0.01)	109.43(-0.01)	109.46	1.1	12	20(-2.5)	40	[-3]	[1]	[4]	24	37	UR	0.1	SmallShort	(-3)	-1	5	13	-2	0,74	74
24	Jan/20	11	107.25	109.29	109.5(-0.04)	109.49(-0)	109.44(-0.04)	109.37	1	12	22(-1.3)	25	[-3]	[-1]	[-6]	13	19	RG	-0.2	Wait	(-3)	-3	-16	2	-5	-0.3,70	74
25	Jan/20	10	107.25	109.29	109.54(-0.02)	109.51(0.03)	109.48(0.03)	109.63	1.1	12	23(-0.5)	50	[-1]	[5]	[10]	26	38	UR	0.3	SmallShort	(-3)	2	25	10	3	0.2,71	74

26	Jan/20	9	107.25	109.29	109.56(-0.03)	109.51(-0)	109.45(-0.07)	109.23	0.9	12	24(0.1)	25	[-2]	[-3]	[-7]	-14	-18	RG	-0.4	Wait?	(-3)	-5	-16	-3	-15	-0.7,54	74
27	Jan/19	15	107.02	108.87	109.59(-0.02)	109.48(0.03)	109.52(-0.02)	109.48	1.1	11	24(0.5)	45	[-1]	[2]	[-1]	6	6	RG	-0.1	Wait?	(-1)	-1	-3	4	-7	-0.2,61	67
28	Jan/19	14	107.02	108.87	109.59(0)	109.45(0.06)	109.54(-0.03)	109.52	1.2	11	23(-0.1)	50	[0]	[2]	[-2]	-5	-17	CR	-0	HoldShort	(-1)	-2	-3	-1	-9	-0.2,50	67
29	Jan/19	13	107.02	108.87	109.6(-0.01)	109.38(0.09)	109.57(0.03)	109.56	1.2	11	23(0)	50	[-1]	[7]	[1]	-4	18	UR	-0	SmallShort	(0)	2	4	-1	-5	-0.1,49	67
30	Jan/19	12	107.02	108.87	109.6(-0)	109.28(0.03)	109.54(0.03)	109.49	1.1	11	23(0.1)	50	[-0]	[5]	[-2]	-6	-3	CR	-0.1	HoldShort	(-1)	2	-5	-1	4	-0.2,49	67

31	Jan/19	11	107.02	108.87	109.61(0.01)	109.24(-0.07)	109.5(0.05)	109.58	1.2	11	23(-0.2)	50	[1]	[4]	[4]	-1	3	UT	0.2	OpenLong	(0)	3	0	6	20	-0.1,52	67
32	Jan/19	10	107.02	108.87	109.6(0.01)	109.31(-0.09)	109.44(0.09)	109.58	1.2	11	24(-0.3)	50	[1]	[6]	[3]	-1	12	UT	0.3	OpenLong	(1)	6	-3	10	20	-0,49	67
33	Jan/19	9	107.02	108.87	109.58(0.01)	109.41(-0.07)	109.35(0.15)	109.64	1.2	11	24(-0.2)	50	[1]	[10]	[9]	-4	36	UT	0.6	OpenLong?	(1)	10	13	13	20	0.1,44	67
34	Jan/15	15	106.89	108.41	109.57(-0.01)	109.49(-0.07)	109.19(0.15)	109.43	1.2	9	24(-0.2)	50	[-1]	[9]	[6]	-20	37	UR	0.5	SmallShort?	(1)	10	9	14	8	-0.3,38	68
35	Jan/15	14	106.89	108.41	109.58(-0.03)	109.57(-0.06)	109.02(0.03)	109.29	1.1	9	24(0)	40	[-2]	[1]	[3]	-32	7	UR	0.5	SmallShort	(-2)	2	1	18	-2	-0.6,33	68

36	Jan/15	13	106.89	108.41	109.61(-0.02)	109.64(-0.06)	108.98(-0.19)	109.27	1.1	9	24(0.3)	30	[-1]	[-13]	[5]	-43	-56	RG	0.6	Wait	(-2)	-13	10	13	-11	-0.7,25	68
37	Jan/15	12	106.89	108.41	109.63(-0.03)	109.7(-0.06)	109.18(-0.26)	109.11	1	9	24(0.7)	30	[-2]	[-18]	[2]	-61	-85	RG	-0.1	Wait	(-2)	-18	16	-9	-20	-1,14	68
38	Jan/15	11	106.89	108.41	109.66(-0.03)	109.77(-0.05)	109.47(-0.28)	108.86	0.9	9	23(1.6)	15	[-2]	[-19]	[-7]	-85	-109	RG	-1.2	SmallLong	(-3)	-19	17	-54	-20	-1.6,5	68
39	Jan/15	10	106.89	108.41	109.69(-0.05)	109.83(-0.1)	109.78(-0.3)	108.59	0.8	9	22(3.5)	-10	[-3]	[-23]	[-26]	-83	-125	DT	-2.6	OpenShort	(-3)	-20	-32	-63	-20	-2.4,27	68
40	Jan/15	9	106.89	108.41	109.75(-0.03)	109.94(-0.04)	110.11(-0.17)	109.09	1	9	18(1.4)	-5	[-2]	[-12]	[-35]	-33	-73	RG	-2.6	SmallLong?	(-2)	-12	-73	-46	-20	-1.7,60	68

41	Jan/14	15	106.76	108.09	109.78(0.05)	109.98(0.08)	110.3(0.07)	110.27	1.7	9	17(-0.8)	50	[3]	[11]	[-6]	78	8	CR	-0.1	OpenShort?	(2)	5	-16	-6	-1	1.4,93	73
42	Jan/14	14	106.76	108.09	109.72(0.08)	109.89(0.12)	110.22(0.13)	110.52	1.8	9	18(-0.5)	50	[5]	[17]	[4]	105	23	TP	0.8	OpenShort	(4)	9	5	8	16	2.2,100	73
43	Jan/14	13	106.76	108.09	109.64(0.09)	109.76(0.1)	110.07(0.17)	110.44	1.8	9	18(-0.7)	50	[6]	[19]	[7]	105	23	UT	1	CloseLong	(5)	12	12	12	15	2.2,100	73
44	Jan/14	12	106.76	108.09	109.55(0.06)	109.65(0.05)	109.88(0.1)	110.25	1.7	9	19(0.6)	50	[4]	[12]	[10]	95	25	UT	1	HoldLong	(6)	7	16	12	20	1.8,100	73
45	Jan/14	11	106.76	108.09	109.48(0.05)	109.59(0.01)	109.76(0.08)	109.99	1.6	9	18(-0.2)	50	[3]	[9]	[7]	82	19	UT	0.6	HoldLong	(3)	5	5	20	20	1.4,97	73

46	Jan/14	10	106.76	108.09	109.42(0.05)	109.58(0.01)	109.67(0.11)	109.91	1.5	9	18(-0.8)	50	[3]	[11]	[6]	68	17	UT	0.6	OpenLong	(3)	7	8	13	16	1.3,85	73
47	Jan/14	9	106.76	108.09	109.36(3.02)	109.57(0.02)	109.55(0.09)	109.78	1.5	9	19(-658.2)	50	[204]	[60]	[10]	58	-2918	UT	0.6	OpenLong?	(3)	6	20	13	11	1.1,80	73
48	Jan/13	15	106.6	107.62	106.16(1.28)	109.55(-0.01)	109.45(0.03)	109.46	1.5	8	677(-107.8)	50	[87]	[26]	[-4]	23	-946	CR	0	HoldShort?	(217)	2	-14	8	-5	0.2,68	74
49	Jan/13	14	106.6	107.62	104.82(0.06)	109.55(0)	109.41(-0.01)	109.69	1.6	8	785(0.9)	50	[4]	[3]	[6]	30	397	UT	0	OpenLong	(93)	-1	10	10	10	0.3,72	74
50	Jan/13	13	106.6	107.62	104.76(0.07)	109.56(-0.01)	109.42(-0.06)	109.53	1.6	8	784(1)	50	[5]	[-1]	[5]	19	377	RG	0	Wait	(3)	-4	13	6	-2	0.3,61	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI