|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.1200 One month high (close): $108.8600
SDY Daily Change: -0.12% Daily StdDev 1.48% SDY EMA_5_Trend: 0.53% 10Minute StdDev: $0.4585
Latest Price : $108.73(-0.12%) | Tue. Jan 12, 2021($18) Mon. Jan 11, 2021($17.9) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 106.1 | 106.35 | 108.43(0.1) | 108.65(-0.11) | 108.46(-0.18) | 107.91 | 1.2 | | 3 | 56(-12.8) | 30 | [7] | [-12] | [-18] | -65 | -202 | DR | -0.7 | OpenShort | | (8) | -12 | -35 | -29 | -20 | -0.6,0 | 54 | Sample size 19 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 108.43(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 106.35(daily_ema_10 -1.45%) 106.1(daily_ema_20 -1.68%)
Resistance Levels: 108.65(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jan/8 | 12 | 106.1 | 106.35 | 108.32(0.14) | 108.77(-0.03) | 108.66(-0.05) | 108.5 | 1.6 | | 3 | 69(-12.2) | 50 | [10] | [0] | [-6] | -26 | -139 | DR | -0.2 | OpenShort | | (9) | -3 | 0 | -27 | -13 | 0.2,19 | 54 | | 3 | Jan/8 | 11 | 106.1 | 106.35 | 108.17(0.15) | 108.8(-0.01) | 108.72(-0.04) | 108.5 | 1.6 | | 3 | 81(-10.7) | 50 | [10] | [2] | [-6] | 6 | -135 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -18 | -17 | 0.3,48 | 54 | | 4 | Jan/8 | 10 | 106.1 | 106.35 | 108.01(0.18) | 108.81(-0.03) | 108.76(-0.05) | 108.57 | 1.7 | | 3 | 92(-11.1) | 50 | [12] | [1] | [-8] | 22 | -150 | CR | -0.1 | HoldShort | | (11) | -3 | -16 | -13 | -7 | 0.4,62 | 54 | | 5 | Jan/8 | 9 | 106.1 | 106.35 | 107.82(0.19) | 108.84(-0.03) | 108.82(-0.02) | 108.83 | 1.9 | | 3 | 103(-7.2) | 45 | [13] | [3] | [-1] | 54 | -112 | CR | 0 | HoldShort? | | (13) | -1 | -3 | -3 | 2 | 0.7,86 | 54 | | | | |
| 6 | Jan/7 | 15 | 105.99 | 105.94 | 107.62(0.18) | 108.84(0) | 108.84(-0.05) | 108.87 | 2.1 | | 3 | 110(-15.3) | 50 | [12] | [2] | [1] | 59 | -80 | UT | 0 | OpenLong? | | (13) | -3 | 3 | -4 | 1 | 0.8,89 | 56 | | 7 | Jan/7 | 14 | 105.99 | 105.94 | 107.43(0.21) | 108.87(0.03) | 108.89(0.01) | 108.82 | 2.1 | | 3 | 126(-7.2) | 50 | [14] | [8] | [1] | 61 | -81 | UT | -0 | OpenLong | | (12) | 1 | 6 | -5 | -7 | 0.8,91 | 56 | | 8 | Jan/7 | 13 | 105.99 | 105.94 | 107.21(0.21) | 108.84(0.09) | 108.88(0.01) | 108.72 | 2 | | 3 | 133(-5.4) | 45 | [14] | [10] | [-5] | 62 | -71 | CR | -0.1 | HoldShort | | (14) | 1 | -7 | -5 | -20 | 0.8,92 | 56 | | 9 | Jan/7 | 12 | 105.99 | 105.94 | 106.99(0.22) | 108.75(0.18) | 108.88(0) | 108.84 | 2.1 | | 3 | 138(-2.7) | 50 | [15] | [12] | [-5] | 71 | -55 | CR | -0 | HoldShort | | (14) | 0 | -7 | -1 | -20 | 1,96 | 56 | | 10 | Jan/7 | 11 | 105.99 | 105.94 | 106.76(0.24) | 108.56(0.32) | 108.87(-0.03) | 108.96 | 2.2 | | 3 | 141(-1.8) | 50 | [16] | [15] | [-7] | 75 | -42 | CR | 0 | HoldShort | | (15) | -2 | -10 | -1 | -20 | 1.2,95 | 56 | | | | |
| 11 | Jan/7 | 10 | 105.99 | 105.94 | 106.51(0.23) | 108.22(0.32) | 108.9(0.05) | 109.12 | 2.3 | | 3 | 143(3.1) | 50 | [15] | [20] | [6] | 78 | 28 | UT | 0.1 | OpenLong | | (16) | 3 | 21 | -4 | -4 | 1.4,93 | 56 | | 12 | Jan/7 | 9 | 105.99 | 105.94 | 106.27(0.18) | 107.87(0.31) | 108.84(0.04) | 108.77 | 2.1 | | 3 | 140(5.4) | 50 | [12] | [18] | [0] | 75 | 67 | UT | -0 | OpenLong? | | (15) | 3 | 7 | -9 | -10 | 1.3,92 | 56 | | 13 | Jan/6 | 15 | 105.86 | 105.45 | 106.08(0.13) | 107.54(0.32) | 108.79(0.15) | 108.65 | 2.4 | | 1 | 134(-9.8) | 40 | [9] | [25] | [-5] | 79 | 145 | CR | -0.1 | OpenShort? | | (12) | 10 | -11 | -10 | 6 | 1.4,94 | 52 | | 14 | Jan/6 | 14 | 105.86 | 105.45 | 105.95(0.15) | 107.2(0.38) | 108.63(0.35) | 108.84 | 2.5 | | 1 | 144(11.4) | 50 | [10] | [41] | [-5] | 91 | 207 | CR | 0.1 | OpenShort | | (9) | 23 | -18 | -9 | 20 | 1.7,98 | 52 | | 15 | Jan/6 | 13 | 105.86 | 105.45 | 105.8(0.18) | 106.79(0.4) | 108.25(0.67) | 109.15 | 2.8 | | 1 | 133(17.1) | 50 | [12] | [63] | [12] | 103 | 308 | UT | 0.6 | HoldLong | | (11) | 44 | 21 | -3 | 20 | 2.1,100 | 52 | | | | |
| 16 | Jan/6 | 12 | 105.86 | 105.45 | 105.61(0.17) | 106.37(0.35) | 107.53(0.58) | 108.8 | 2.5 | | 1 | 116(18) | 50 | [11] | [55] | [13] | 108 | 274 | UT | 0.9 | HoldLong | | (11) | 38 | 16 | 2 | 20 | 2.3,100 | 52 | | 17 | Jan/6 | 11 | 105.86 | 105.45 | 105.43(0.15) | 106(0.4) | 106.91(0.59) | 108.53 | 2.3 | | 1 | 98(20.8) | 50 | [10] | [57] | [25] | 118 | 288 | UT | 1.4 | HoldLong | | (11) | 39 | 44 | 22 | 20 | 2.7,100 | 52 | | 18 | Jan/6 | 10 | 105.86 | 105.45 | 105.27(0.12) | 105.58(0.34) | 106.28(0.48) | 107.81 | 1.7 | | 1 | 77(18.1) | 50 | [8] | [47] | [27] | 113 | 242 | UT | 1.7 | HoldLong | | (8) | 32 | 53 | 20 | 20 | 2.8,93 | 52 | | 19 | Jan/6 | 9 | 105.86 | 105.45 | 105.14(0.09) | 105.23(0.25) | 105.77(0.41) | 106.94 | 0.9 | | 1 | 59(11.5) | 50 | [6] | [39] | [38] | 103 | 182 | UT | 1.7 | HoldLong? | | (7) | 27 | 86 | 25 | 20 | 2.6,88 | 52 | | 20 | Jan/5 | 15 | 105.7 | 104.99 | 105.05(0.02) | 104.96(0.15) | 105.34(0.12) | 105.55 | -0.2 | | -4 | 47(-7.8) | -15 | [1] | [13] | [-0] | 51 | 61 | RG | 0.4 | Wait? | | (1) | 8 | -9 | 14 | 5 | 0.9,78 | 49 | | | | |
| 21 | Jan/5 | 14 | 105.7 | 104.99 | 105.03(0.02) | 104.8(0.13) | 105.21(0.12) | 105.7 | 0 | | -4 | 55(1.9) | -10 | [1] | [13] | [12] | 53 | 71 | RG | 0.9 | SmallShort | | (2) | 8 | 18 | 22 | 20 | 1.2,73 | 49 | | 22 | Jan/5 | 13 | 105.7 | 104.99 | 105.03(0) | 104.66(0.04) | 105.09(0.21) | 105.42 | -0.3 | | -4 | 53(0.6) | -5 | [0] | [16] | [10] | 29 | 95 | UR | 0.6 | SmallShort | | (1) | 14 | 12 | 14 | 20 | 0.8,59 | 49 | | 23 | Jan/5 | 12 | 105.7 | 104.99 | 105.03(0) | 104.62(-0.07) | 104.87(0.18) | 105.23 | -0.5 | | -4 | 52(-0.2) | 0 | [0] | [10] | [16] | 10 | 67 | UR | 0.7 | SmallShort | | (0) | 12 | 28 | 9 | 20 | 0.4,50 | 49 | | 24 | Jan/5 | 11 | 105.7 | 104.99 | 105(-0.03) | 104.7(-0.09) | 104.68(0.09) | 104.78 | -0.9 | | -4 | 53(-0.5) | -15 | [-2] | [2] | [3] | -12 | 37 | UR | 0.2 | SmallShort | | (-2) | 6 | -8 | 18 | 20 | -0.4,48 | 49 | | 25 | Jan/5 | 10 | 105.7 | 104.99 | 105.03(-0.03) | 104.8(-0.05) | 104.59(0.19) | 104.91 | -0.8 | | -4 | 53(-1) | -20 | [-2] | [11] | [1] | -14 | 73 | UR | 0.6 | SmallShort | | (-2) | 13 | -11 | 21 | 15 | -0.2,41 | 49 | | | | |
| 26 | Jan/5 | 9 | 105.7 | 104.99 | 105.06(-0.03) | 104.86(-0.01) | 104.39(0.15) | 105.09 | -0.6 | | -4 | 54(-1.8) | 10 | [-2] | [9] | [21] | -17 | 72 | UR | 1.3 | SmallShort? | | (-1) | 10 | 48 | 23 | 19 | 0.1,31 | 49 | | 27 | Jan/4 | 15 | 105.79 | 104.99 | 105.09(-0.05) | 104.87(-0.09) | 104.23(-0.13) | 104.33 | -1.5 | | -5 | 56(2.5) | -25 | [-3] | [-14] | [2] | -67 | -52 | DP | 0.2 | OpenShort? | | (-5) | -9 | 3 | 15 | -19 | -1.4,18 | 41 | | 28 | Jan/4 | 14 | 105.79 | 104.99 | 105.14(-0.03) | 104.96(-0.09) | 104.37(-0.32) | 104.29 | -1.5 | | -5 | 53(2.9) | -40 | [-2] | [-27] | [-3] | -78 | -134 | DT | -0.2 | OpenShort | | (-4) | -22 | -1 | -2 | -20 | -1.6,12 | 41 | | 29 | Jan/4 | 13 | 105.79 | 104.99 | 105.14(-0) | 105.05(-0.08) | 104.71(-0.28) | 104.31 | -1.5 | | -5 | 51(1.1) | -20 | [-0] | [-23] | [0] | -87 | -153 | DT | -0.8 | OpenShort | | (-1) | -19 | 24 | -30 | -20 | -1.7,6 | 41 | | 30 | Jan/4 | 12 | 105.79 | 104.99 | 105.17(-0.04) | 105.14(-0.11) | 105.01(-0.29) | 103.94 | -1.9 | | -5 | 49(7) | -50 | [-3] | [-25] | [-24] | -113 | -154 | DT | -2.2 | HoldShort | | (-2) | -20 | -22 | -70 | -20 | -2.5,0 | 41 | | | | |
| 31 | Jan/4 | 11 | 105.79 | 104.99 | 105.21(-0.03) | 105.25(-0.09) | 105.32(-0.18) | 104.29 | -1.5 | | -5 | 42(4.8) | -50 | [-2] | [-17] | [-27] | -72 | -107 | DT | -2.5 | OpenShort | | (-1) | -12 | -44 | -50 | -20 | -2.2,33 | 41 | | 32 | Jan/4 | 10 | 105.79 | 104.99 | 105.24(-0.01) | 105.35(-0.02) | 105.51(-0.05) | 105 | -0.8 | | -5 | 38(0.3) | -50 | [-1] | [-5] | [-24] | 2 | -23 | DT | -1.4 | OpenShort | | (1) | -3 | -62 | -13 | -17 | -0.6,67 | 41 | | 33 | Jan/4 | 9 | 105.79 | 104.99 | 105.25(0.03) | 105.37(0.06) | 105.56(0.16) | 106.01 | 0.2 | | -5 | 37(4.2) | -10 | [2] | [12] | [11] | 97 | 81 | RG | 1.2 | SmallShort? | | (3) | 11 | 12 | 28 | 20 | 2.1,94 | 41 | | 34 | Dec/31 | 15 | 105.83 | 105.25 | 105.25(-0) | 105.3(0.04) | 105.39(0.12) | 105.81 | -0 | | -2 | 33(-0.3) | -5 | [-0] | [9] | [12] | 77 | 92 | UR | 1.3 | SmallShort? | | (2) | 8 | 19 | 22 | 20 | 1.8,82 | 45 | | 35 | Dec/31 | 14 | 105.83 | 105.25 | 105.25(0) | 105.26(-0.01) | 105.27(0.08) | 105.5 | -0.3 | | -2 | 33(0.2) | -5 | [0] | [5] | [9] | 41 | 51 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 14 | 16 | 0.9,68 | 45 | | | | |
| 36 | Dec/31 | 13 | 105.83 | 105.25 | 105.21(-0.01) | 105.27(-0.04) | 105.18(-0.01) | 105.25 | -0.6 | | -2 | 33(-1.1) | -15 | [-1] | [-2] | [1] | 14 | 8 | DP | 0.2 | OpenShort | | (-1) | -1 | -1 | 4 | 6 | 0.1,61 | 45 | | 37 | Dec/31 | 12 | 105.83 | 105.25 | 105.23(-0.01) | 105.31(-0.01) | 105.19(0.01) | 105.26 | -0.6 | | -2 | 34(-0.5) | -10 | [-1] | [0] | [3] | 12 | 14 | UR | 0.2 | SmallShort | | (-1) | 1 | 6 | 6 | -1 | 0.1,59 | 45 | | 38 | Dec/31 | 11 | 105.83 | 105.25 | 105.24(-0.01) | 105.32(0.04) | 105.18(-0.03) | 105.17 | -0.7 | | -2 | 35(-0.6) | -20 | [-1] | [-1] | [-2] | -1 | -7 | DT | -0 | OpenShort | | (-1) | -2 | 0 | -4 | -17 | -0.2,54 | 45 | | 39 | Dec/31 | 10 | 105.83 | 105.25 | 105.25(-0.03) | 105.28(0.07) | 105.21(-0.05) | 105.17 | -0.7 | | -2 | 35(-1.1) | -25 | [-2] | [-2] | [-0] | 2 | 10 | DT | -0.1 | OpenShort | | (-1) | -3 | 6 | -3 | -19 | -0.2,57 | 45 | | 40 | Dec/31 | 9 | 105.83 | 105.25 | 105.28(-0.05) | 105.21(0.04) | 105.26(-0.08) | 105.08 | -0.8 | | -2 | 37(-3.8) | -30 | [-3] | [-5] | [-7] | -7 | 11 | DT | -0.5 | OpenShort? | | (-2) | -6 | -11 | -13 | -17 | -0.6,58 | 45 | | | | |
| 41 | Dec/30 | 15 | 105.78 | 105.31 | 105.33(-0.02) | 105.17(0.04) | 105.35(-0.08) | 105.26 | -0.5 | | -2 | 40(0.6) | -25 | [-1] | [-5] | [-1] | 10 | -10 | DT | -0.2 | OpenShort? | | (-3) | -6 | 2 | -9 | -1 | -0.2,65 | 42 | | 42 | Dec/30 | 14 | 105.78 | 105.31 | 105.35(5.26) | 105.13(0.01) | 105.44(-0.03) | 105.23 | -0.6 | | -2 | 40(-2280) | 50 | [360] | [88] | [-3] | 11 | -5530 | CR | -0.5 | HoldShort | | (-1) | -2 | -6 | -7 | 1 | -0.3,68 | 42 | | 43 | Dec/30 | 13 | 105.78 | 105.31 | 100.09(5.56) | 105.12(-0.01) | 105.47(0.11) | 105.33 | -0.5 | | -2 | 2320(-873.2) | 50 | [381] | [102] | [-1] | 31 | -5277 | CR | -0 | HoldShort | | (363) | 8 | -5 | -5 | 14 | 0.2,76 | 42 | | 44 | Dec/30 | 12 | 105.78 | 105.31 | 94.82(5.88) | 105.13(-0.03) | 105.35(0.18) | 105.4 | -0.4 | | -2 | 3193(-607.2) | 50 | [403] | [111] | [-1] | 37 | -4994 | CR | 0 | HoldShort | | (385) | 12 | -7 | -3 | 20 | 0.3,79 | 42 | | 45 | Dec/30 | 11 | 105.78 | 105.31 | 89.55(0.04) | 105.16(0.01) | 105.16(0.17) | 105.52 | -0.3 | | -2 | 3800(1.6) | -10 | [3] | [12] | [-2] | 33 | 1783 | CR | 0 | HoldShort | | (409) | 12 | -12 | 0 | 20 | 0.4,73 | 42 | | | | |
| 46 | Dec/30 | 10 | 105.78 | 105.31 | 89.51(0.05) | 105.15(0.01) | 104.98(0.15) | 105.71 | -0.1 | | -2 | 3799(2.2) | 5 | [3] | [11] | [9] | 45 | 1798 | RG | 0 | Wait | | (4) | 10 | 20 | -5 | 20 | 0.4,85 | 42 | | 47 | Dec/30 | 9 | 105.78 | 105.31 | 89.46(0.04) | 105.14(-0.01) | 104.82(0.05) | 105.38 | -0.4 | | -2 | 3796(1.7) | 5 | [3] | [3] | [14] | 45 | 1751 | RG | 0 | Wait? | | (3) | 3 | 40 | -5 | 15 | 0.4,85 | 42 | | 48 | Dec/29 | 15 | 105.76 | 105.49 | 89.46(0) | 105.15(-0.07) | 104.77(-0.13) | 104.74 | -1 | | -1 | 3795(75.2) | -30 | [0] | [-12] | [7] | 32 | 1676 | DP | -0 | OpenShort? | | (1) | -9 | 18 | 11 | -13 | 0.4,72 | 40 | | 49 | Dec/29 | 14 | 105.76 | 105.49 | 89.42(-0.03) | 105.23(-0.11) | 104.9(-0.24) | 104.46 | -1.3 | | -1 | 3719(-1.1) | -50 | [-2] | [-21] | [-2] | 59 | 1649 | DT | -0 | OpenShort | | (-1) | -16 | -10 | 20 | -20 | 0.4,99 | 40 | | 50 | Dec/29 | 13 | 105.76 | 105.49 | 89.45(-0.02) | 105.35(-0.14) | 105.15(-0.16) | 104.63 | -1.1 | | -1 | 3721(-0.8) | -50 | [-1] | [-17] | [-4] | 59 | 1679 | DT | -0 | OpenShort | | (-1) | -11 | -16 | 20 | -19 | 0.4,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|