SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $104.1200 One month high (close): $108.8600

SDY Daily Change: 0.13% Daily StdDev 1.5% SDY EMA_5_Trend: 0.66% 10Minute StdDev: $1.6843

Latest Price : $108.86(0.13%)

Mon. Jan 11, 2021($17.9) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.7) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	105.99	105.94	107.43(0.21)	108.87(0.03)	108.89(0.01)	108.82	2.1	3	126(-7.2)	50	[14]	[8]	[1]	61	-81	UT	-0	OpenLong	(12)	1	6	-5	-7	0.8,91	56
Daily Trend: % Up Forces: 108.87(hourly_sma_10 0.05%) Down Forces: Support Levels: 107.43(hourly_sma_20 -1.28%) 105.99(daily_ema_20 -2.6%) 105.94(daily_ema_10 -2.65%) Resistance Levels:

2	Jan/7	13	105.99	105.94	107.21(0.21)	108.84(0.09)	108.88(0.01)	108.72	2	3	133(-5.4)	45	[14]	[10]	[-5]	62	-71	CR	-0.1	HoldShort	(14)	1	-7	-5	-20	0.8,92	56
3	Jan/7	12	105.99	105.94	106.99(0.22)	108.75(0.18)	108.88(0)	108.84	2.1	3	138(-2.7)	50	[15]	[12]	[-5]	71	-55	CR	-0	HoldShort	(14)	0	-7	-1	-20	1,96	56
4	Jan/7	11	105.99	105.94	106.76(0.24)	108.56(0.32)	108.87(-0.03)	108.96	2.2	3	141(-1.8)	50	[16]	[15]	[-7]	75	-42	CR	0	HoldShort	(15)	-2	-10	-1	-20	1.2,95	56
5	Jan/7	10	105.99	105.94	106.51(0.23)	108.22(0.32)	108.9(0.05)	109.12	2.3	3	143(3.1)	50	[15]	[20]	[6]	78	28	UT	0.1	OpenLong	(16)	3	21	-4	-4	1.4,93	56

6	Jan/7	9	105.99	105.94	106.27(0.18)	107.87(0.31)	108.84(0.04)	108.77	2.1	3	140(5.4)	50	[12]	[18]	[0]	75	67	UT	-0	OpenLong?	(15)	3	7	-9	-10	1.3,92	56
7	Jan/6	15	105.86	105.45	106.08(0.13)	107.54(0.32)	108.79(0.15)	108.65	2.4	1	134(-9.8)	40	[9]	[25]	[-5]	79	145	CR	-0.1	OpenShort?	(12)	10	-11	-10	6	1.4,94	52
8	Jan/6	14	105.86	105.45	105.95(0.15)	107.2(0.38)	108.63(0.35)	108.84	2.5	1	144(11.4)	50	[10]	[41]	[-5]	91	207	CR	0.1	OpenShort	(9)	23	-18	-9	20	1.7,98	52
9	Jan/6	13	105.86	105.45	105.8(0.18)	106.79(0.4)	108.25(0.67)	109.15	2.8	1	133(17.1)	50	[12]	[63]	[12]	103	308	UT	0.6	HoldLong	(11)	44	21	-3	20	2.1,100	52
10	Jan/6	12	105.86	105.45	105.61(0.17)	106.37(0.35)	107.53(0.58)	108.8	2.5	1	116(18)	50	[11]	[55]	[13]	108	274	UT	0.9	HoldLong	(11)	38	16	2	20	2.3,100	52

11	Jan/6	11	105.86	105.45	105.43(0.15)	106(0.4)	106.91(0.59)	108.53	2.3	1	98(20.8)	50	[10]	[57]	[25]	118	288	UT	1.4	HoldLong	(11)	39	44	22	20	2.7,100	52
12	Jan/6	10	105.86	105.45	105.27(0.12)	105.58(0.34)	106.28(0.48)	107.81	1.7	1	77(18.1)	50	[8]	[47]	[27]	113	242	UT	1.7	HoldLong	(8)	32	53	20	20	2.8,93	52
13	Jan/6	9	105.86	105.45	105.14(0.09)	105.23(0.25)	105.77(0.41)	106.94	0.9	1	59(11.5)	50	[6]	[39]	[38]	103	182	UT	1.7	HoldLong?	(7)	27	86	25	20	2.6,88	52
14	Jan/5	15	105.7	104.99	105.05(0.02)	104.96(0.15)	105.34(0.12)	105.55	-0.2	-4	47(-7.8)	-15	[1]	[13]	[-0]	51	61	RG	0.4	Wait?	(1)	8	-9	14	5	0.9,78	49
15	Jan/5	14	105.7	104.99	105.03(0.02)	104.8(0.13)	105.21(0.12)	105.7	0	-4	55(1.9)	-10	[1]	[13]	[12]	53	71	RG	0.9	SmallShort	(2)	8	18	22	20	1.2,73	49

16	Jan/5	13	105.7	104.99	105.03(0)	104.66(0.04)	105.09(0.21)	105.42	-0.3	-4	53(0.6)	-5	[0]	[16]	[10]	29	95	UR	0.6	SmallShort	(1)	14	12	14	20	0.8,59	49
17	Jan/5	12	105.7	104.99	105.03(0)	104.62(-0.07)	104.87(0.18)	105.23	-0.5	-4	52(-0.2)	0	[0]	[10]	[16]	10	67	UR	0.7	SmallShort	(0)	12	28	9	20	0.4,50	49
18	Jan/5	11	105.7	104.99	105(-0.03)	104.7(-0.09)	104.68(0.09)	104.78	-0.9	-4	53(-0.5)	-15	[-2]	[2]	[3]	-12	37	UR	0.2	SmallShort	(-2)	6	-8	18	20	-0.4,48	49
19	Jan/5	10	105.7	104.99	105.03(-0.03)	104.8(-0.05)	104.59(0.19)	104.91	-0.8	-4	53(-1)	-20	[-2]	[11]	[1]	-14	73	UR	0.6	SmallShort	(-2)	13	-11	21	15	-0.2,41	49
20	Jan/5	9	105.7	104.99	105.06(-0.03)	104.86(-0.01)	104.39(0.15)	105.09	-0.6	-4	54(-1.8)	10	[-2]	[9]	[21]	-17	72	UR	1.3	SmallShort?	(-1)	10	48	23	19	0.1,31	49

21	Jan/4	15	105.79	104.99	105.09(-0.05)	104.87(-0.09)	104.23(-0.13)	104.33	-1.5	-5	56(2.5)	-25	[-3]	[-14]	[2]	-67	-52	DP	0.2	OpenShort?	(-5)	-9	3	15	-19	-1.4,18	41
22	Jan/4	14	105.79	104.99	105.14(-0.03)	104.96(-0.09)	104.37(-0.32)	104.29	-1.5	-5	53(2.9)	-40	[-2]	[-27]	[-3]	-78	-134	DT	-0.2	OpenShort	(-4)	-22	-1	-2	-20	-1.6,12	41
23	Jan/4	13	105.79	104.99	105.14(-0)	105.05(-0.08)	104.71(-0.28)	104.31	-1.5	-5	51(1.1)	-20	[-0]	[-23]	[0]	-87	-153	DT	-0.8	OpenShort	(-1)	-19	24	-30	-20	-1.7,6	41
24	Jan/4	12	105.79	104.99	105.17(-0.04)	105.14(-0.11)	105.01(-0.29)	103.94	-1.9	-5	49(7)	-50	[-3]	[-25]	[-24]	-113	-154	DT	-2.2	HoldShort	(-2)	-20	-22	-70	-20	-2.5,0	41
25	Jan/4	11	105.79	104.99	105.21(-0.03)	105.25(-0.09)	105.32(-0.18)	104.29	-1.5	-5	42(4.8)	-50	[-2]	[-17]	[-27]	-72	-107	DT	-2.5	OpenShort	(-1)	-12	-44	-50	-20	-2.2,33	41

26	Jan/4	10	105.79	104.99	105.24(-0.01)	105.35(-0.02)	105.51(-0.05)	105	-0.8	-5	38(0.3)	-50	[-1]	[-5]	[-24]	2	-23	DT	-1.4	OpenShort	(1)	-3	-62	-13	-17	-0.6,67	41
27	Jan/4	9	105.79	104.99	105.25(0.03)	105.37(0.06)	105.56(0.16)	106.01	0.2	-5	37(4.2)	-10	[2]	[12]	[11]	97	81	RG	1.2	SmallShort?	(3)	11	12	28	20	2.1,94	41
28	Dec/31	15	105.83	105.25	105.25(-0)	105.3(0.04)	105.39(0.12)	105.81	-0	-2	33(-0.3)	-5	[-0]	[9]	[12]	77	92	UR	1.3	SmallShort?	(2)	8	19	22	20	1.8,82	45
29	Dec/31	14	105.83	105.25	105.25(0)	105.26(-0.01)	105.27(0.08)	105.5	-0.3	-2	33(0.2)	-5	[0]	[5]	[9]	41	51	UR	0.7	SmallShort	(-1)	6	16	14	16	0.9,68	45
30	Dec/31	13	105.83	105.25	105.21(-0.01)	105.27(-0.04)	105.18(-0.01)	105.25	-0.6	-2	33(-1.1)	-15	[-1]	[-2]	[1]	14	8	DP	0.2	OpenShort	(-1)	-1	-1	4	6	0.1,61	45

31	Dec/31	12	105.83	105.25	105.23(-0.01)	105.31(-0.01)	105.19(0.01)	105.26	-0.6	-2	34(-0.5)	-10	[-1]	[0]	[3]	12	14	UR	0.2	SmallShort	(-1)	1	6	6	-1	0.1,59	45
32	Dec/31	11	105.83	105.25	105.24(-0.01)	105.32(0.04)	105.18(-0.03)	105.17	-0.7	-2	35(-0.6)	-20	[-1]	[-1]	[-2]	-1	-7	DT	-0	OpenShort	(-1)	-2	0	-4	-17	-0.2,54	45
33	Dec/31	10	105.83	105.25	105.25(-0.03)	105.28(0.07)	105.21(-0.05)	105.17	-0.7	-2	35(-1.1)	-25	[-2]	[-2]	[-0]	2	10	DT	-0.1	OpenShort	(-1)	-3	6	-3	-19	-0.2,57	45
34	Dec/31	9	105.83	105.25	105.28(-0.05)	105.21(0.04)	105.26(-0.08)	105.08	-0.8	-2	37(-3.8)	-30	[-3]	[-5]	[-7]	-7	11	DT	-0.5	OpenShort?	(-2)	-6	-11	-13	-17	-0.6,58	45
35	Dec/30	15	105.78	105.31	105.33(-0.02)	105.17(0.04)	105.35(-0.08)	105.26	-0.5	-2	40(0.6)	-25	[-1]	[-5]	[-1]	10	-10	DT	-0.2	OpenShort?	(-3)	-6	2	-9	-1	-0.2,65	42

36	Dec/30	14	105.78	105.31	105.35(5.26)	105.13(0.01)	105.44(-0.03)	105.23	-0.6	-2	40(-2280)	50	[360]	[88]	[-3]	11	-5530	CR	-0.5	HoldShort	(-1)	-2	-6	-7	1	-0.3,68	42
37	Dec/30	13	105.78	105.31	100.09(5.56)	105.12(-0.01)	105.47(0.11)	105.33	-0.5	-2	2320(-873.2)	50	[381]	[102]	[-1]	31	-5277	CR	-0	HoldShort	(363)	8	-5	-5	14	0.2,76	42
38	Dec/30	12	105.78	105.31	94.82(5.88)	105.13(-0.03)	105.35(0.18)	105.4	-0.4	-2	3193(-607.2)	50	[403]	[111]	[-1]	37	-4994	CR	0	HoldShort	(385)	12	-7	-3	20	0.3,79	42
39	Dec/30	11	105.78	105.31	89.55(0.04)	105.16(0.01)	105.16(0.17)	105.52	-0.3	-2	3800(1.6)	-10	[3]	[12]	[-2]	33	1783	CR	0	HoldShort	(409)	12	-12	0	20	0.4,73	42
40	Dec/30	10	105.78	105.31	89.51(0.05)	105.15(0.01)	104.98(0.15)	105.71	-0.1	-2	3799(2.2)	5	[3]	[11]	[9]	45	1798	RG	0	Wait	(4)	10	20	-5	20	0.4,85	42

41	Dec/30	9	105.78	105.31	89.46(0.04)	105.14(-0.01)	104.82(0.05)	105.38	-0.4	-2	3796(1.7)	5	[3]	[3]	[14]	45	1751	RG	0	Wait?	(3)	3	40	-5	15	0.4,85	42
42	Dec/29	15	105.76	105.49	89.46(0)	105.15(-0.07)	104.77(-0.13)	104.74	-1	-1	3795(75.2)	-35	[0]	[-12]	[3]	32	1676	DP	-0	OpenShort?	(1)	-9	18	-9	-13	0.4,72	40
43	Dec/29	14	105.76	105.49	89.42(-0.03)	105.23(-0.11)	104.9(-0.24)	104.46	-1.3	-1	3719(-1.1)	-50	[-2]	[-21]	[-5]	59	1649	DT	-0	OpenShort	(-1)	-16	-10	0	-20	0.4,99	40
44	Dec/29	13	105.76	105.49	89.45(-0.02)	105.35(-0.14)	105.15(-0.16)	104.63	-1.1	-1	3721(-0.8)	-50	[-1]	[-17]	[-7]	59	1679	DT	-0	OpenShort	(-1)	-11	-16	0	-19	0.4,99	40
45	Dec/29	12	105.76	105.49	89.46(-0.01)	105.49(-0.07)	105.32(-0.13)	104.89	-0.9	-1	3721(-0.2)	-50	[-1]	[-12]	[-7]	59	1697	DT	-0	OpenShort	(0)	-9	-15	-0	-20	0.4,99	40

46	Dec/29	11	105.76	105.49	89.46(0)	105.57(11.06)	105.46(-0.06)	105.13	-0.6	-1	3722(0.1)	20	[0]	[374]	[-146]	59	1735	CR	-0	HoldShort	(0)	-4	-16	0	-20	0.4,99	40
47	Dec/29	10	105.76	105.49	89.47(0.02)	95.06(12.48)	105.52(-0.03)	105.39	-0.4	-1	3721(0.7)	25	[1]	[425]	[-91]	59	1751	CR	-0	HoldShort	(1)	-2	-20	0	-20	0.4,99	40
48	Dec/29	9	105.76	105.49	89.45(0.04)	84.52(14.3)	105.55(0.01)	105.72	-0	-1	3721(1.5)	30	[3]	[491]	[-30]	60	1782	CR	0	HoldShort?	(2)	1	17	20	-20	0.4,100	40
49	Dec/28	15	105.73	105.58	89.42(0.02)	73.94(0.09)	105.54(-0.12)	105.45	-0.3	-1	3719(241.6)	25	[1]	[-5]	[137]	59	1736	RG	-0	Wait?	(2)	-8	-9	20	20	0.4,99	48
50	Dec/28	14	105.73	105.58	89.4(0.08)	73.88(0.13)	105.67(-0.01)	105.6	-0.1	-1	3478(2.7)	45	[6]	[5]	[171]	59	1723	UT	-0	OpenLong	(1)	-1	9	20	20	0.4,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI