Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 23, 2020



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $103.8000      One month high (close): $107.3600

SDY Daily Change: 0.67%   Daily StdDev 1.46%   SDY EMA_5_Trend: -0.38%   10Minute StdDev: $0.5304

Latest Price :  $104.82(0.67%)

Thu. Dec 24, 2020($0.4)   Wed. Dec 23, 2020($0.4)   Tue. Dec 22, 2020($0.3)   Mon. Dec 21, 2020($1)   Fri. Dec 18, 2020($0.7)   Thu. Dec 17, 2020($0.2)   Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.5)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.26%(40%)
     Wed. Dec. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2311   105.8  105.84  104.41(-0.04 104.45(0.08 104.73(0.16105.04-0.7    -255(-6.7)-30[-3][12][7]73146UR0.5SmallShort    (-2)11126201.1,9551

Daily Trend: %
Up Forces:
Down Forces: 104.41(hourly_sma_20 -0.6%)  
Support Levels: 104.45(weak_hourly_sma_10 -0.56%)  
Resistance Levels: 105.8(daily_ema_20 0.72%)   105.84(daily_ema_10 0.76%)  
 
2Dec/2310   105.8  105.84  104.45(-0.03 104.37(0.07 104.56(0.16105.02-0.7    -262(-4.3)-30[-2][12][4]53127UR0.7SmallShort    (-3)11-825200.9,8051
3Dec/239   105.8  105.84  104.48(-0.05 104.3(0.1 104.39(0.17105.15-0.6    -266(-5.9)-5[-3][13][26]37159UR1.1SmallShort?    (-2)125822200.9,6451
4Dec/2215   105.92  106.06  104.53(-0.11 104.2(0.04 104.39(0) 104.2-1.6    -172(-7.5)-35[-8][-2][0]-488DT-0OpenShort?    (-6)0-210-7-0.4,5650
5Dec/2214   105.92  106.06  104.64(-0.14 104.16(0.06 104.21(0.03104.23-1.5    -180(-14)-45[-9][0][0]-23115DT0OpenShort    (-7)215-10-0.5,4050
 
6Dec/2213   105.92  106.06  104.79(-0.14 104.1(0.09 104.21(0) 104.22-1.5    -194(-10.9)-30[-9][-1][1]-2998DP0OpenShort    (-10)035-8-0.6,3650
7Dec/2212   105.92  106.06  104.94(-0.14 104.01(0.02 104.18(-0.02104.18-1.6    -1105(-7.2)-30[-9][-4][0]-3573DT0OpenShort    (-10)-1-357-0.7,3350
8Dec/2211   105.92  106.06  105.09(-0.13 103.99(-0.09 104.21(0.02104.23-1.5    -1112(-4.7)-20[-9][-5][5]-3861DP0OpenShort    (-9)13420-0.7,3050
9Dec/2210   105.92  106.06  105.23(-0.13 104.08(-0.11 104.19(0.07104.18-1.6    -1117(-2.9)-15[-9][-2][5]-4455DP-0OpenShort    (-9)56420-0.8,2650
10Dec/229   105.92  106.06  105.37(-0.14 104.2(-0.15 104.12(0.1104.08-1.7    -1119(-0.9)-30[-9][-2][-0]-5054DT-0OpenShort?    (-10)7-8620-1,2550
 
11Dec/2115   105.97  106.33  105.51(-0.13 104.36(-0.16 104.02(0.17104.22-1.7    1120(-4.8)-10[-9][3][2]-5162UR0.2SmallShort?    (-8)11-61120-1,2452
12Dec/2114   105.97  106.33  105.65(-0.12 104.53(-0.13 103.84(0.06104.32-1.6    1125(0.8)-5[-8][-3][7]-5613RG0.4Wait    (-8)4101514-1,1952
13Dec/2113   105.97  106.33  105.78(-0.13 104.67(-0.18 103.78(-0.18104.15-1.7    1124(3.7)-15[-9][-21][10]-67-60DP0.3OpenShort    (-9)-1220173-1.2,1352
14Dec/2112   105.97  106.33  105.91(-0.14 104.86(-0.25 103.97(-0.3103.82-2    1121(7.8)-35[-9][-32][6]-84-131DP-0.1OpenShort    (-9)-201512-15-1.6,652
15Dec/2111   105.97  106.33  106.06(-0.16 105.12(-0.34 104.28(-0.4103.58-2.3    1113(12.7)-50[-11][-42][2]-101-167BT-0.6OpenLong    (-10)-27141-20-2.1,252
 
16Dec/2110   105.97  106.33  106.22(-0.18 105.48(-0.37 104.7(-0.49103.35-2.5    1100(20.4)-50[-12][-49][-20]-118-209DT-1.3HoldShort    (-12)-33-40-6-20-2.7,052
17Dec/219   105.97  106.33  106.41(-0.15 105.87(-0.29 105.22(-0.32104.01-1.8    180(17.7)-50[-10][-34][-28]-120-156DT-1.4HoldShort?    (-10)-22-66-6-20-2.8,052
18Dec/1815   105.93  106.51  106.57(-0.1 106.18(-0.18 105.56(-0.18105.1-0.7    362(12.9)-30[-7][-20][-9]-105-82DT-0.7HoldShort?    (-6)-12-17-2-20-2.2,060
19Dec/1814   105.93  106.51  106.68(-0.08 106.37(-0.15 105.75(-0.19105.38-0.5    349(6.3)-20[-5][-19][-7]-101-87DT-0.6HoldShort    (-6)-12-177-20-2.2,460
20Dec/1813   105.93  106.51  106.77(-0.07 106.53(-0.13 105.95(-0.29105.67-0.2    343(4.7)-20[-5][-25][-7]-101-103DT-0.6HoldShort    (-5)-19-15-0-20-2.2,460
 
21Dec/1812   105.93  106.51  106.85(-0.06 106.67(-0.09 106.26(-0.24105.92-0    338(4.2)-0[-4][-20][-1]-99-90RG-0.8SmallLong    (-5)-1611-16-20-2.1,460
22Dec/1811   105.93  106.51  106.91(-0.05 106.77(-0.12 106.52(-0.26105.73-0.2    334(8.6)-30[-3][-22][-19]-123-126DT-2HoldShort    (-5)-17-18-58-20-2.9,060
23Dec/1810   105.93  106.51  106.96(-0.02 106.89(-0.07 106.8(-0.18106.030.1    325(5.4)-15[-1][-15][-19]-100-117DT-2.6HoldShort    (-3)-12-24-49-20-3.1,2860
24Dec/189   105.93  106.51  106.98(0.01 106.97(-0.03 107(-0.11106.420.4    320(-2.9)-15[1][-9][-22]-52-89DR-2.5OpenShort?    (-1)-7-45-27-20-2.4,5860
25Dec/1715   105.86  106.68  106.97(0.04 107(0.03 107.11(0.03107.181    623(-1)35[3][5][1]51-13UT0.3OpenLong?    (4)2-4980.8,8156
 
26Dec/1714   105.86  106.68  106.93(0.06 106.97(0.02 107.07(0.04107.241.1    624(-4.8)45[4][5][4]46-22UT0.6OpenLong    (3)366121,7156
27Dec/1713   105.86  106.68  106.86(0.04 106.95(-0.01 107.02(0.03107.131    629(-2.2)40[3][3][3]28-3UT0.3OpenLong    (4)26-290.7,6056
28Dec/1712   105.86  106.68  106.81(0.03 106.96(-0.02 106.99(0.05107.020.9    631(-0.6)45[2][4][1]251UT0.1OpenLong    (3)31-380.5,6256
29Dec/1711   105.86  106.68  106.78(0.02 106.98(-0.02 106.94(0.051070.9    631(-0.1)30[1][4][1]2912UT0.2OpenLong    (2)31180.6,6456
30Dec/1710   105.86  106.68  106.75(0.01 107(-0.03 106.89(0.02106.990.9    632(0.3)25[1][2][2]3514UT0.2OpenLong    (2)11720.6,7056
 
31Dec/179   105.86  106.68  106.74(-0.02 107.03(-0.02 106.87(-0.01106.980.9    631(-2.1)10[-1][-0][1]3537UR0.3SmallShort?    (1)-125-10.6,7056
32Dec/1615   105.69  106.49  106.76(-0.04 107.05(0.02 106.88(-0.05106.951    533(-2.5)10[-3][-2][3]2548RG0.2Wait?    (-1)-311-3-80.4,6551
33Dec/1614   105.69  106.49  106.76(0)  107.03(0.03 106.93(-0.09106.760.8    536(-0.1)15[0][-4][-4]13-24DR-0.4OpenShort    (-3)-6-1-11-20-0.1,6551
34Dec/1613   105.69  106.49  106.8(0.01 107(0.05 107.03(-0.08106.770.8    536(-0.2)15[1][-2][-6]19-31DR-0.5OpenShort    (0)-5-6-11-20-0.1,7151
35Dec/1612   105.69  106.49  106.79(0.03 106.94(0.05 107.11(-0.08106.880.9    536(-0.7)25[2][-2][-6]34-42DR-0.5OpenShort    (1)-5-10-8-160.2,7951
 
36Dec/1611   105.69  106.49  106.76(0.04 106.88(0.1 107.19(-0.02107.041    537(-0.9)25[3][4][-4]45-16CR-0.3HoldShort    (2)-1-10-1-90.6,8051
37Dec/1610   105.69  106.49  106.72(0.04 106.77(0.1 107.21(0.08107.211.2    538(0.6)35[3][10][-0]5330UT0OpenLong    (4)5-3191,7851
38Dec/169   105.69  106.49  106.67(0.03 106.67(0.09 107.12(0.14107.261.2    537(1.4)40[2][14][5]5765UT0.3OpenLong?    (3)959191.2,7751
39Dec/1515   105.6  106.31  106.64(0.04 106.58(0.07 106.97(0.18107.171.2    536(0.5)45[3][16][2]4856UT0.4OpenLong?    (2)12-718201.1,7048
40Dec/1514   105.6  106.31  106.6(0.03 106.51(0.06 106.77(0.18107.291.3    535(2)45[2][16][11]5076UT1.1OpenLong    (3)12826201.5,6248
 
41Dec/1513   105.6  106.31  106.57(0.04 106.45(-0.02 106.58(0.23107.151.2    533(1.4)50[3][16][17]3169UT1.3OpenLong    (1)152431201.3,4848
42Dec/1512   105.6  106.31  106.57(0)  106.48(-0.09 106.33(0.12106.760.9    532(0.2)35[0][6][11]-551UR1SmallShort    (1)81518200.6,3048
43Dec/1511   105.6  106.31  106.57(-0)  106.58(-0.01 106.21(0.03106.510.7    532(-0.1)45[-0][3][10]-288UR0.7SmallShort    (-1)22019-1-0,2248
44Dec/1510   105.6  106.31  106.53(-0.02 106.59(-0.04 106.18(-0.06106.170.4    532(0.7)20[-1][-4][-3]-62-25RG-0Wait    (-1)-4-72-14-0.9,1148
45Dec/159   105.6  106.31  106.55(-0.01 106.63(-0.01 106.24(-0.08106.290.5    531(0.3)35[-1][-4][5]-58-29RG0.1Wait?    (-1)-522-4-20-0.6,748
 
46Dec/1415   105.53  106.05  106.56(-0.03 106.64(-0.02 106.32(-0.28105.930.3    431(0.5)-15[-2][-19][-12]-85-101DT-1HoldShort?    (-3)-18-13-23-20-1.6,555
47Dec/1414   105.53  106.05  106.59(-0.03 106.66(-0.02 106.62(-0.3106.140.5    430(0.9)-20[-2][-20][-12]-68-86DT-1.3OpenShort    (-1)-20-14-31-20-1.2,1255
48Dec/1413   105.53  106.05  106.62(-0.02 106.68(-0.02 106.94(-0.05106.370.7    429(0.3)10[-1][-3][-6]-45-12RG-1.6SmallLong    (-2)-3-7-15-12-0.7,2355
49Dec/1412   105.53  106.05  106.62(-0)  106.7(0.01 107(-0.02106.490.8    429(0.2)10[-0][-0][-6]-15-15DR-1.4OpenShort    (0)-1-11-5-14-0.4,4555
50Dec/1411   105.53  106.05  106.64(-0.01 106.69(-0.01 107.02(0.06106.680.9    429(-0.3)-5[-1][4][-14]2427RG-1SmallLong    (0)4-45800.1,7155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA