|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $103.1800 One month high (close): $107.3600
SDY Daily Change: 1.7% Daily StdDev 1.53% SDY EMA_5_Trend: 0.12% 10Minute StdDev: $0.4512
Latest Price : $107.33(1.7%) | Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 105.6 | 106.31 | 106.53(-0.02) | 106.59(-0.04) | 106.18(-0.06) | 106.17 | 0.4 | | 5 | 32(0.7) | 20 | [-1] | [-4] | [-3] | -62 | -25 | RG | -0 | Wait | | (-1) | -4 | -7 | 2 | -14 | -0.9,11 | 48 | Sample size 38 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.16%(47%)
Daily Trend: %
Up Forces: 106.31(daily_ema_10 0.13%)
Down Forces:
Support Levels: 105.6(daily_ema_20 -0.54%)
Resistance Levels: 106.53(weak_hourly_sma_20 0.34%) 106.59(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/15 | 9 | 105.6 | 106.31 | 106.55(-0.01) | 106.63(-0.01) | 106.24(-0.08) | 106.29 | 0.5 | | 5 | 31(0.3) | 35 | [-1] | [-4] | [5] | -58 | -29 | RG | 0.1 | Wait? | | (-1) | -5 | 22 | -4 | -20 | -0.6,7 | 48 | | 3 | Dec/14 | 15 | 105.53 | 106.05 | 106.56(-0.03) | 106.64(-0.02) | 106.32(-0.28) | 105.93 | 0.3 | | 4 | 31(0.5) | -15 | [-2] | [-19] | [-12] | -85 | -100 | DT | -1 | HoldShort? | | (-3) | -18 | -13 | -23 | -20 | -1.6,5 | 55 | | 4 | Dec/14 | 14 | 105.53 | 106.05 | 106.59(-0.03) | 106.66(-0.02) | 106.62(-0.3) | 106.14 | 0.5 | | 4 | 30(0.9) | -20 | [-2] | [-20] | [-12] | -68 | -85 | DT | -1.3 | OpenShort | | (-1) | -20 | -14 | -31 | -20 | -1.2,12 | 55 | | 5 | Dec/14 | 13 | 105.53 | 106.05 | 106.62(-0.02) | 106.68(-0.02) | 106.94(-0.05) | 106.37 | 0.7 | | 4 | 29(0.3) | 5 | [-1] | [-3] | [-11] | -45 | -12 | RG | -1.6 | SmallLong | | (-2) | -3 | -7 | -44 | -12 | -0.7,23 | 55 | | | | |
| 6 | Dec/14 | 12 | 105.53 | 106.05 | 106.62(-0) | 106.7(0.01) | 107(-0.02) | 106.49 | 0.8 | | 4 | 29(0.2) | -0 | [-0] | [-0] | [-12] | -15 | -15 | DR | -1.4 | OpenShort | | (0) | -1 | -12 | -44 | -14 | -0.4,45 | 55 | | 7 | Dec/14 | 11 | 105.53 | 106.05 | 106.64(-0.01) | 106.69(-0.01) | 107.02(0.06) | 106.68 | 0.9 | | 4 | 29(-0.3) | -5 | [-1] | [4] | [-15] | 24 | 26 | RG | -1 | SmallLong | | (0) | 4 | -45 | 2 | 0 | 0.1,71 | 55 | | 8 | Dec/14 | 10 | 105.53 | 106.05 | 106.65(0.03) | 106.7(0.11) | 106.95(0.24) | 107.43 | 1.5 | | 4 | 29(3.8) | 25 | [2] | [21] | [1] | 88 | 101 | UT | 1.3 | OpenLong | | (2) | 16 | -19 | 36 | 20 | 2.2,83 | 55 | | 9 | Dec/14 | 9 | 105.53 | 106.05 | 106.61(0.03) | 106.59(0.11) | 106.7(0.26) | 107.75 | 1.8 | | 4 | 25(8.7) | 50 | [2] | [22] | [38] | 117 | 145 | UT | 3.3 | HoldLong? | | (4) | 17 | 68 | 62 | 20 | 3.6,77 | 55 | | 10 | Dec/11 | 15 | 105.45 | 105.9 | 106.58(-0.02) | 106.48(0.01) | 106.42(0.01) | 106.64 | 0.9 | | 5 | 17(-1.7) | 30 | [-1] | [2] | [8] | 17 | 33 | UR | 1.1 | SmallShort? | | (-2) | 1 | 3 | 34 | 10 | 0.3,59 | 64 | | | | |
| 11 | Dec/11 | 14 | 105.45 | 105.9 | 106.6(-0.01) | 106.48(0) | 106.41(0.04) | 106.59 | 0.9 | | 5 | 18(0) | 35 | [-1] | [3] | [8] | -21 | 22 | UR | 0.8 | SmallShort | | (-1) | 3 | 16 | 15 | 1 | -0,29 | 64 | | 12 | Dec/11 | 13 | 105.45 | 105.9 | 106.61(-0.02) | 106.47(-0.02) | 106.37(-0.07) | 106.33 | 0.7 | | 5 | 18(0.5) | 25 | [-1] | [-5] | [1] | -68 | -27 | RG | -0.2 | Wait | | (-1) | -5 | 10 | -12 | -3 | -1.2,12 | 64 | | 13 | Dec/11 | 12 | 105.45 | 105.9 | 106.63(-0.02) | 106.49(-0.02) | 106.44(-0.03) | 106.16 | 0.5 | | 5 | 18(1.9) | 15 | [-1] | [-2] | [-7] | -86 | -28 | RG | -1.2 | SmallLong | | (-2) | -2 | -14 | -6 | -12 | -2,14 | 64 | | 14 | Dec/11 | 11 | 105.45 | 105.9 | 106.66(-0.01) | 106.52(-0.04) | 106.47(-0.05) | 106.38 | 0.7 | | 5 | 16(0.7) | 15 | [-1] | [-4] | [-6] | -66 | -32 | RG | -0.4 | Wait | | (-1) | -3 | -12 | -15 | 1 | -1.3,17 | 64 | | 15 | Dec/11 | 10 | 105.45 | 105.9 | 106.66(-0) | 106.56(-0.01) | 106.53(-0.01) | 106.57 | 0.9 | | 5 | 15(0) | 35 | [-0] | [-0] | [5] | -31 | -13 | UR | 0.2 | SmallShort | | (-1) | -1 | 11 | 10 | -1 | -0.5,32 | 64 | | | | |
| 16 | Dec/11 | 9 | 105.45 | 105.9 | 106.66(0) | 106.57(-0.02) | 106.54(-0.02) | 106.39 | 0.7 | | 5 | 15(-0.4) | 20 | [0] | [-1] | [-9] | -67 | -35 | DR | -0.8 | OpenShort? | | (-1) | -1 | -19 | -15 | -8 | -1.4,18 | 64 | | 17 | Dec/10 | 15 | 105.2 | 105.8 | 106.67(0.03) | 106.59(-0.02) | 106.56(0.02) | 106.7 | 1 | | 5 | 16(-0.2) | 50 | [2] | [2] | [8] | -21 | -26 | UT | 0.7 | OpenLong? | | (1) | 1 | 23 | -1 | 8 | 0.1,27 | 62 | | 18 | Dec/10 | 14 | 105.2 | 105.8 | 106.64(0.02) | 106.61(-0.03) | 106.54(-0.02) | 106.33 | 0.7 | | 5 | 16(-2.7) | 25 | [1] | [-1] | [-9] | -61 | -55 | DR | -0.9 | OpenShort | | (1) | -1 | -19 | -11 | -8 | -1.3,22 | 62 | | 19 | Dec/10 | 13 | 105.2 | 105.8 | 106.61(0.03) | 106.64(-0.04) | 106.56(-0.03) | 106.65 | 0.9 | | 5 | 19(-3.2) | 35 | [2] | [-2] | [-0] | -21 | -39 | RG | 0.3 | Wait | | (3) | -2 | 1 | -7 | 7 | 0.1,27 | 62 | | 20 | Dec/10 | 12 | 105.2 | 105.8 | 106.57(0.03) | 106.68(-0.05) | 106.56(-0) | 106.63 | 0.9 | | 5 | 22(-2.2) | 40 | [2] | [-1] | [3] | -18 | -21 | RG | 0.1 | Wait | | (3) | -0 | 8 | -3 | 5 | 0.2,27 | 62 | | | | |
| 21 | Dec/10 | 11 | 105.2 | 105.8 | 106.53(0.01) | 106.73(-0.02) | 106.6(-0.02) | 106.5 | 0.8 | | 5 | 24(-0.7) | 15 | [1] | [-1] | [-7] | -27 | -15 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -22 | -11 | -0.1,26 | 62 | | 22 | Dec/10 | 10 | 105.2 | 105.8 | 106.51(0.02) | 106.75(-0.01) | 106.62(-0.05) | 106.6 | 0.9 | | 5 | 25(-0.4) | 30 | [1] | [-3] | [2] | 0 | -22 | RG | -0.1 | Wait | | (2) | -3 | 13 | -10 | -7 | 0.2,45 | 62 | | 23 | Dec/10 | 9 | 105.2 | 105.8 | 106.51(0) | 106.76(-0.04) | 106.68(-0.05) | 106.39 | 0.8 | | 5 | 25(-0.3) | -0 | [0] | [-4] | [-13] | -8 | -22 | DR | -0.8 | OpenShort? | | (1) | -3 | -29 | -12 | -13 | -0.3,50 | 62 | | 24 | Dec/9 | 15 | 105.02 | 105.74 | 106.49(0.04) | 106.8(0.02) | 106.73(-0.04) | 106.86 | 1.2 | | 5 | 25(0.3) | 30 | [3] | [-1] | [4] | 40 | -21 | RG | 0.3 | Wait? | | (2) | -3 | 13 | -5 | 1 | 1,65 | 63 | | 25 | Dec/9 | 14 | 105.02 | 105.74 | 106.49(-0) | 106.78(0.01) | 106.77(-0.09) | 106.65 | 1.1 | | 5 | 25(0) | 20 | [-0] | [-5] | [-1] | 29 | -3 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -7 | -14 | 0.5,66 | 63 | | | | |
| 26 | Dec/9 | 13 | 105.02 | 105.74 | 106.49(0) | 106.77(0.02) | 106.77(-0) | 106.61 | 1 | | 5 | 25(0) | 10 | [0] | [1] | [-10] | 27 | 20 | CR | -0.7 | HoldShort | | (-1) | -0 | -16 | -20 | -13 | 0.4,67 | 63 | | 27 | Dec/9 | 12 | 105.02 | 105.74 | 106.45(0.02) | 106.74(0.07) | 106.87(0.02) | 106.88 | 1.2 | | 5 | 25(0.9) | 20 | [1] | [4] | [1] | 56 | 25 | UT | 0 | OpenLong | | (1) | 1 | 14 | -15 | -7 | 1.1,78 | 63 | | 28 | Dec/9 | 11 | 105.02 | 105.74 | 106.42(0.01) | 106.66(0.07) | 106.85(-0.01) | 106.66 | 1.1 | | 5 | 24(0.2) | 10 | [1] | [2] | [-10] | 50 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -23 | -7 | -14 | 0.6,85 | 63 | | 29 | Dec/9 | 10 | 105.02 | 105.74 | 106.41(0.02) | 106.59(0.12) | 106.86(0.06) | 107.05 | 1.3 | | 5 | 24(1.9) | 20 | [1] | [8] | [-2] | 86 | 55 | CR | 0.5 | OpenShort | | (2) | 4 | -6 | -1 | 7 | 1.7,93 | 63 | | 30 | Dec/9 | 9 | 105.02 | 105.74 | 106.39(0.05) | 106.46(0.12) | 106.8(0.12) | 107.15 | 1.4 | | 5 | 22(3) | 50 | [3] | [13] | [13] | 100 | 49 | UT | 1 | HoldLong? | | (2) | 8 | 32 | 6 | 17 | 2.2,95 | 63 | | | | |
| 31 | Dec/8 | 15 | 104.88 | 105.75 | 106.34(0.03) | 106.33(0.05) | 106.68(0.06) | 106.63 | 1.2 | | 7 | 19(-0.8) | 35 | [2] | [7] | [-2] | 70 | 15 | CR | -0.2 | HoldShort? | | (2) | 4 | -8 | 1 | 10 | 1,95 | 54 | | 32 | Dec/8 | 14 | 104.88 | 105.75 | 106.31(0.07) | 106.28(0.05) | 106.61(0.13) | 106.76 | 1.3 | | 7 | 20(-2.9) | 50 | [5] | [13] | [5] | 88 | 2 | UT | 0.5 | HoldLong | | (3) | 9 | 1 | 17 | 16 | 1.5,100 | 54 | | 33 | Dec/8 | 13 | 104.88 | 105.75 | 106.24(0.07) | 106.23(0.05) | 106.48(0.16) | 106.74 | 1.3 | | 7 | 23(-2.2) | 50 | [5] | [15] | [7] | 82 | 19 | UT | 0.8 | HoldLong | | (5) | 11 | 2 | 24 | 20 | 1.5,94 | 54 | | 34 | Dec/8 | 12 | 104.88 | 105.75 | 106.17(0.06) | 106.17(0.05) | 106.31(0.17) | 106.71 | 1.2 | | 7 | 25(-0.9) | 50 | [4] | [15] | [9] | 68 | 33 | UT | 1.1 | OpenLong | | (5) | 11 | 10 | 27 | 20 | 1.5,80 | 54 | | 35 | Dec/8 | 11 | 104.88 | 105.75 | 106.1(0.05) | 106.12(-0.02) | 106.13(0.13) | 106.55 | 1.1 | | 7 | 26(-0.6) | 50 | [3] | [10] | [11] | 36 | 22 | UT | 1.1 | OpenLong | | (4) | 9 | 14 | 21 | 20 | 1.2,56 | 54 | | | | |
| 36 | Dec/8 | 10 | 104.88 | 105.75 | 106.05(0.03) | 106.14(-0.01) | 105.99(0.04) | 106.32 | 1 | | 7 | 26(-0.4) | 50 | [2] | [4] | [8] | 9 | 8 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 7 | 19 | 0.7,41 | 54 | | 37 | Dec/8 | 9 | 104.88 | 105.75 | 106.02(0.05) | 106.16(-0.03) | 105.95(-0.02) | 106.07 | 0.8 | | 7 | 27(-2.8) | 50 | [3] | [-0] | [2] | -14 | -55 | UT | 0.3 | OpenLong? | | (2) | -1 | 10 | -6 | -3 | 0.1,34 | 54 | | 38 | Dec/7 | 15 | 104.64 | 105.55 | 105.97(0.04) | 106.19(-0.05) | 105.97(-0.07) | 105.9 | 0.8 | | 10 | 30(-2) | 50 | [3] | [-3] | [-2] | -28 | -69 | DR | -0.2 | OpenShort? | | (2) | -5 | 5 | -18 | -5 | -0.2,27 | 49 | | 39 | Dec/7 | 14 | 104.64 | 105.55 | 105.92(0.04) | 106.24(-0.07) | 106.04(-0.07) | 105.82 | 0.8 | | 10 | 32(-3.3) | 50 | [3] | [-4] | [-5] | -13 | -67 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -16 | -17 | -0.2,42 | 49 | | 40 | Dec/7 | 13 | 104.64 | 105.55 | 105.88(0.06) | 106.31(-0.03) | 106.11(-0.16) | 105.86 | 0.8 | | 10 | 35(-3.5) | 45 | [4] | [-8] | [-9] | 3 | -99 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -15 | -19 | -0,53 | 49 | | | | |
| 41 | Dec/7 | 12 | 104.64 | 105.55 | 105.82(0.07) | 106.34(0.01) | 106.28(-0.08) | 106.11 | 0.9 | | 10 | 38(-3.1) | 50 | [5] | [-2] | [-5] | 26 | -59 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -11 | -20 | 0.5,63 | 49 | | 42 | Dec/7 | 11 | 104.64 | 105.55 | 105.75(0.08) | 106.33(0.07) | 106.36(-0.04) | 106.19 | 1 | | 10 | 42(-2.6) | 50 | [5] | [3] | [-6] | 36 | -49 | CR | -0.3 | HoldShort | | (5) | -3 | -3 | -17 | -20 | 0.7,68 | 49 | | 43 | Dec/7 | 10 | 104.64 | 105.55 | 105.66(0.07) | 106.25(0.08) | 106.4(-0.04) | 106.23 | 1 | | 10 | 44(-1.2) | 50 | [5] | [3] | [-2] | 49 | -30 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -12 | -18 | 0.8,79 | 49 | | 44 | Dec/7 | 9 | 104.64 | 105.55 | 105.59(0.08) | 106.17(0.08) | 106.44(-0.06) | 106.18 | 1 | | 10 | 45(-1) | 40 | [5] | [2] | [-13] | 59 | -34 | CR | -0.4 | HoldShort? | | (5) | -4 | -32 | -9 | -13 | 0.8,89 | 49 | | 45 | Dec/4 | 15 | 104.19 | 105.29 | 105.51(0.1) | 106.09(0.12) | 106.51(0.1) | 106.7 | 1.1 | | 11 | 46(17.1) | 50 | [6] | [14] | [5] | 88 | 36 | UT | 0.3 | OpenLong? | | (7) | 6 | 12 | -3 | 17 | 1.6,98 | 60 | | | | |
| 46 | Dec/4 | 14 | 104.19 | 105.29 | 105.41(0.09) | 105.97(0.09) | 106.41(0.1) | 106.51 | 1 | | 11 | 29(1.5) | 50 | [6] | [13] | [3] | 86 | 37 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -8 | 19 | 1.6,96 | 60 | | 47 | Dec/4 | 13 | 104.19 | 105.29 | 105.32(0.07) | 105.88(0.12) | 106.3(0.18) | 106.38 | 0.9 | | 11 | 28(1.8) | 50 | [5] | [19] | [-2] | 86 | 75 | CR | 0.1 | OpenShort | | (6) | 12 | -3 | -6 | 6 | 1.6,96 | 60 | | 48 | Dec/4 | 12 | 104.19 | 105.29 | 105.25(0.09) | 105.75(0.14) | 106.11(0.21) | 106.43 | 0.9 | | 11 | 26(2.2) | 50 | [6] | [22] | [5] | 96 | 73 | UT | 0.5 | OpenLong | | (5) | 13 | -5 | 32 | 14 | 1.9,98 | 60 | | 49 | Dec/4 | 11 | 104.19 | 105.29 | 105.16(0.09) | 105.6(0.15) | 105.89(0.21) | 106.52 | 1 | | 11 | 24(3.6) | 50 | [6] | [22] | [15] | 110 | 93 | UT | 1.1 | HoldLong | | (7) | 13 | 21 | 37 | 20 | 2.4,100 | 60 | | 50 | Dec/4 | 10 | 104.19 | 105.29 | 105.06(0.05) | 105.44(0.14) | 105.67(0.13) | 106.18 | 0.8 | | 11 | 20(3.2) | 50 | [3] | [16] | [11] | 103 | 93 | UT | 1.1 | HoldLong | | (5) | 8 | 10 | 34 | 19 | 2.4,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|