|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $106.1600
SDY Daily Change: 2.47% Daily StdDev 1.5% SDY EMA_5_Trend: 0.86% 10Minute StdDev: $1.7686
Latest Price : $106.16(2.47%) | Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 98 | 100.77 | 103.14(0.11) | 104.38(0.25) | 105.61(0.37) | 105.51 | 1.9 | | 23 | 40(2.3) | 50 | [7] | [44] | [-7] | 86 | 218 | CR | -0.1 | OpenShort | | (12) | 25 | -22 | -6 | 19 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.38(hourly_sma_10 -1.07%) 103.14(hourly_sma_20 -2.25%) 100.77(daily_ema_10 -4.49%) 98(daily_ema_20 -7.12%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 98 | 100.77 | 103.02(0.11) | 104.12(0.31) | 105.22(0.46) | 105.77 | 1.9 | | 23 | 38(3.3) | 50 | [7] | [52] | [1] | 95 | 275 | UT | 0.4 | OpenLong | | (11) | 31 | -6 | -7 | 20 | 1.8,100 | 70 | | 3 | Nov/16 | 11 | 98 | 100.77 | 102.91(0.13) | 103.8(0.5) | 104.73(0.51) | 105.84 | 2 | | 23 | 35(4.1) | 50 | [9] | [62] | [13] | 103 | 278 | UT | 0.8 | HoldLong | | (11) | 34 | 27 | 10 | 20 | 2.1,100 | 70 | | 4 | Nov/16 | 10 | 98 | 100.77 | 102.78(0.11) | 103.28(0.44) | 104.19(0.5) | 105.51 | 1.9 | | 23 | 31(4.1) | 50 | [7] | [59] | [9] | 105 | 281 | UT | 1.1 | HoldLong | | (10) | 33 | 6 | 14 | 20 | 2.2,100 | 70 | | 5 | Nov/16 | 9 | 98 | 100.77 | 102.67(0.12) | 102.83(0.43) | 103.67(0.5) | 105.44 | 1.9 | | 23 | 26(5) | 50 | [8] | [58] | [65] | 115 | 273 | UT | 1.7 | HoldLong? | | (10) | 33 | 162 | 22 | 20 | 2.6,100 | 70 | | | | |
| 6 | Nov/13 | 15 | 97.45 | 99.65 | 102.55(-0.02) | 102.39(0.18) | 103.15(0.12) | 103.52 | 1.7 | | 18 | 21(-3.7) | 50 | [-1] | [22] | [10] | 74 | 128 | UR | 0.4 | SmallShort? | | (3) | 8 | 14 | 13 | 20 | 1.1,96 | 62 | | 7 | Nov/13 | 14 | 97.45 | 99.65 | 102.57(-0.06) | 102.21(0.13) | 103.03(0.16) | 103.35 | 1.7 | | 18 | 25(-2.1) | 50 | [-4] | [22] | [12] | 63 | 158 | UR | 0.4 | SmallShort | | (-3) | 11 | 18 | 13 | 20 | 0.9,90 | 62 | | 8 | Nov/13 | 13 | 97.45 | 99.65 | 102.63(-0.04) | 102.08(0.12) | 102.86(0.47) | 103.14 | 1.6 | | 18 | 27(-1.3) | 50 | [-3] | [44] | [13] | 48 | 172 | UR | 0.3 | SmallShort | | (-6) | 32 | 19 | 17 | 20 | 0.5,85 | 62 | | 9 | Nov/13 | 12 | 97.45 | 99.65 | 102.68(-0.04) | 101.96(0.08) | 102.37(0.38) | 102.91 | 1.5 | | 18 | 29(-0.9) | 50 | [-3] | [36] | [10] | 34 | 125 | UR | 0.5 | SmallShort | | (-5) | 26 | 7 | 23 | 20 | 0.2,79 | 62 | | 10 | Nov/13 | 11 | 97.45 | 99.65 | 102.72(-0.06) | 101.88(-0.01) | 101.98(0.34) | 102.83 | 1.5 | | 18 | 29(-0.9) | 50 | [-4] | [30] | [10] | 24 | 123 | UR | 0.8 | SmallShort | | (-5) | 23 | -5 | 41 | 20 | 0.1,71 | 62 | | | | |
| 11 | Nov/13 | 10 | 97.45 | 99.65 | 102.78(-0.04) | 101.89(-0.03) | 101.63(0.24) | 102.89 | 1.5 | | 18 | 30(-0.6) | 50 | [-3] | [23] | [22] | -3 | 88 | UR | 1.2 | SmallShort | | (-4) | 16 | 31 | 32 | 20 | 0.1,45 | 62 | | 12 | Nov/13 | 9 | 97.45 | 99.65 | 102.82(-0.05) | 101.92(-0.09) | 101.38(0.08) | 102.53 | 1.4 | | 18 | 31(-0.2) | 50 | [-3] | [10] | [61] | -36 | 25 | UR | 1 | SmallShort? | | (-6) | 5 | 159 | 22 | 20 | -0.3,22 | 62 | | 13 | Nov/12 | 15 | 97.09 | 98.55 | 102.87(-0.08) | 102.02(-0.25) | 101.3(-0.25) | 100.71 | 1.1 | | 13 | 31(0.5) | 15 | [-5] | [-21] | [-10] | -100 | -196 | RG | -0.5 | Wait? | | (-12) | -17 | -19 | -1 | -20 | -2,0 | 55 | | 14 | Nov/12 | 14 | 97.09 | 98.55 | 102.95(-0.1) | 102.28(-0.23) | 101.55(-0.23) | 100.93 | 1.2 | | 13 | 31(3.5) | 5 | [-7] | [-19] | [-9] | -100 | -167 | RG | -0.6 | Wait | | (-7) | -16 | -14 | -3 | -20 | -2,0 | 55 | | 15 | Nov/12 | 13 | 97.09 | 98.55 | 103.05(-0.1) | 102.52(-0.19) | 101.78(-0.37) | 101.09 | 1.2 | | 13 | 27(3.8) | -10 | [-7] | [-27] | [-22] | -103 | -184 | DT | -0.8 | HoldShort | | (-8) | -26 | -50 | -4 | -20 | -2.2,2 | 55 | | | | |
| 16 | Nov/12 | 12 | 97.09 | 98.55 | 103.15(-0.07) | 102.71(-0.23) | 102.16(-0.3) | 101.67 | 1.4 | | 13 | 23(2.5) | -10 | [-5] | [-24] | [-16] | -98 | -145 | DT | -0.6 | OpenShort | | (-7) | -21 | -37 | -8 | -20 | -2,2 | 55 | | 17 | Nov/12 | 11 | 97.09 | 98.55 | 103.23(-0.03) | 102.94(-0.23) | 102.46(-0.27) | 102.1 | 1.5 | | 13 | 21(1.2) | 30 | [-2] | [-21] | [-0] | -91 | -140 | RG | -0.5 | Wait | | (-5) | -19 | 12 | -23 | -7 | -1.7,2 | 55 | | 18 | Nov/12 | 10 | 97.09 | 98.55 | 103.23(-0) | 103.17(-0.21) | 102.73(-0.26) | 101.96 | 1.5 | | 13 | 20(0.3) | 30 | [-0] | [-19] | [-11] | -90 | -181 | DR | -1.2 | HoldShort | | (-3) | -18 | -11 | -27 | -20 | -2,10 | 55 | | 19 | Nov/12 | 9 | 97.09 | 98.55 | 103.26(-0.01) | 103.39(-0.17) | 103(-0.24) | 102.09 | 1.5 | | 13 | 19(0.6) | 10 | [-1] | [-16] | [-34] | -75 | -150 | RG | -1.4 | SmallLong? | | (0) | -17 | -75 | -28 | -20 | -1.9,23 | 55 | | 20 | Nov/11 | 15 | 96.87 | 97.68 | 103.27(-0.03) | 103.57(-0.09) | 103.25(-0.01) | 102.98 | 2 | | 13 | 19(-0.8) | 25 | [-2] | [4] | [-9] | -22 | -8 | RG | -0.4 | Wait? | | (3) | -1 | -18 | -9 | -20 | -0.5,41 | 59 | | | | |
| 21 | Nov/11 | 14 | 96.87 | 97.68 | 103.3(0.33) | 103.66(-0.05) | 103.26(-0.16) | 103.19 | 2 | | 13 | 20(-33.4) | 50 | [23] | [2] | [-11] | -9 | -305 | CR | -0.1 | HoldShort | | (-2) | -11 | -22 | -9 | -20 | -0.2,46 | 59 | | 22 | Nov/11 | 13 | 96.87 | 97.68 | 102.96(0.35) | 103.66(0) | 103.43(-0.18) | 103.45 | 2.1 | | 13 | 53(-17.5) | 50 | [25] | [2] | [1] | 9 | -266 | UT | 0 | OpenLong | | (33) | -13 | 12 | -9 | -15 | 0.3,51 | 59 | | 23 | Nov/11 | 12 | 96.87 | 97.68 | 102.6(0.34) | 103.72(0.09) | 103.62(-0.15) | 103.31 | 2.1 | | 13 | 70(-12.1) | 50 | [24] | [7] | [-8] | 5 | -231 | CR | -0.1 | HoldShort | | (32) | -11 | -2 | -20 | -20 | 0.3,47 | 59 | | 24 | Nov/11 | 11 | 96.87 | 97.68 | 102.25(0.33) | 103.63(0.05) | 103.78(-0.1) | 103.33 | 2.1 | | 13 | 83(-8.7) | 50 | [23] | [9] | [3] | 17 | -174 | UT | -0.2 | OpenLong | | (32) | -7 | 25 | -19 | -20 | 0.4,57 | 59 | | 25 | Nov/11 | 10 | 96.87 | 97.68 | 101.91(0.3) | 103.63(-0) | 103.89(-0.16) | 103.04 | 2 | | 13 | 91(-6) | 50 | [21] | [3] | [-32] | 35 | -161 | CR | -0.3 | HoldShort | | (29) | -11 | -81 | -13 | -20 | 0.4,75 | 59 | | | | |
| 26 | Nov/11 | 9 | 96.87 | 97.68 | 101.6(0.33) | 103.59(0.08) | 104.06(0.05) | 104 | 2.3 | | 13 | 97(-2.9) | 50 | [23] | [21] | [-11] | 64 | -13 | CR | -0 | HoldShort? | | (32) | 4 | -33 | -5 | 8 | 0.8,94 | 59 | | 27 | Nov/10 | 15 | 96.5 | 96.52 | 101.27(0.35) | 103.51(0.17) | 104.01(0.18) | 104.4 | 2.9 | | 9 | 100(-14) | 50 | [25] | [33] | [10] | 75 | 66 | UT | 0.1 | HoldLong? | | (33) | 13 | 24 | -2 | 20 | 1,100 | 64 | | 28 | Nov/10 | 14 | 96.5 | 96.52 | 100.91(0.34) | 103.34(0.2) | 103.82(0.34) | 104.12 | 2.8 | | 9 | 114(-0.4) | 50 | [24] | [45] | [8] | 75 | 116 | UT | 0.1 | HoldLong | | (31) | 24 | 21 | 0 | 9 | 1,100 | 64 | | 29 | Nov/10 | 13 | 96.5 | 96.52 | 100.56(0.32) | 103.13(0.15) | 103.47(0.19) | 103.87 | 2.7 | | 9 | 115(0.8) | 50 | [22] | [33] | [1] | 78 | 112 | UT | 0.1 | HoldLong | | (32) | 13 | -2 | 1 | 20 | 1.1,100 | 64 | | 30 | Nov/10 | 12 | 96.5 | 96.52 | 100.24(0.32) | 102.98(0.04) | 103.27(0.15) | 103.89 | 2.7 | | 9 | 114(2.2) | 50 | [22] | [26] | [9] | 80 | 134 | UT | 0.2 | OpenLong | | (30) | 11 | 11 | 4 | 20 | 1.2,100 | 64 | | | | |
| 31 | Nov/10 | 11 | 96.5 | 96.52 | 99.92(0.35) | 102.94(0.73) | 103.11(0.1) | 103.75 | 2.6 | | 9 | 112(2.5) | 50 | [25] | [47] | [-0] | 74 | 120 | UT | 0.2 | OpenLong | | (30) | 7 | 24 | -2 | -20 | 1.2,94 | 64 | | 32 | Nov/10 | 10 | 96.5 | 96.52 | 99.58(0.32) | 102.2(0.71) | 103.01(0.15) | 103.47 | 2.5 | | 9 | 109(3.5) | 50 | [22] | [49] | [25] | 74 | 164 | UT | 0.2 | OpenLong | | (30) | 11 | 92 | -3 | -20 | 1.3,91 | 64 | | 33 | Nov/10 | 9 | 96.5 | 96.52 | 99.26(0.27) | 101.48(0.6) | 102.86(0.07) | 102.39 | 2.1 | | 9 | 106(2) | 50 | [19] | [39] | [-20] | 68 | 118 | CR | -0.2 | HoldShort? | | (24) | 5 | -42 | -6 | -20 | 1.1,90 | 64 | | 34 | Nov/9 | 15 | 96.09 | 95.45 | 99(0.34) | 100.87(0.63) | 102.79(0.11) | 102.88 | 3.1 | | 2 | 104(-24.2) | 50 | [24] | [41] | [-5] | 79 | 140 | CR | 0 | OpenShort? | | (27) | 8 | -18 | -2 | 9 | 1.4,94 | 60 | | 35 | Nov/9 | 14 | 96.09 | 95.45 | 98.67(0.39) | 100.24(0.62) | 102.68(-0.09) | 103.09 | 3.2 | | 2 | 128(5.2) | 50 | [28] | [28] | [1] | 83 | 114 | UT | 0.1 | OpenLong | | (33) | -6 | -12 | -2 | 20 | 1.6,93 | 60 | | | | |
| 36 | Nov/9 | 13 | 96.09 | 95.45 | 98.28(0.36) | 99.62(0.6) | 102.77(1.37) | 103.23 | 3.3 | | 2 | 123(10.1) | 50 | [26] | [131] | [25] | 86 | 486 | UT | 0.2 | OpenLong | | (37) | 98 | 46 | -1 | 20 | 1.9,88 | 60 | | 37 | Nov/9 | 12 | 96.09 | 95.45 | 97.93(0.32) | 99.02(0.54) | 101.38(1.28) | 102.69 | 3.1 | | 2 | 112(11.3) | 50 | [23] | [121] | [27] | 84 | 489 | UT | 0.5 | OpenLong | | (31) | 91 | 54 | -10 | 20 | 2,84 | 60 | | 38 | Nov/9 | 11 | 96.09 | 95.45 | 97.62(0.27) | 98.49(0.51) | 100.1(1.16) | 102.07 | 2.8 | | 2 | 101(11.6) | 50 | [19] | [111] | [11] | 88 | 476 | UT | 0.9 | OpenLong | | (27) | 83 | -22 | 43 | 20 | 2,88 | 60 | | 39 | Nov/9 | 10 | 96.09 | 95.45 | 97.36(0.3) | 97.99(0.5) | 98.96(1.18) | 102.33 | 2.9 | | 2 | 90(17) | 50 | [21] | [112] | [-12] | 90 | 507 | CR | 1.7 | OpenShort | | (25) | 84 | -102 | 37 | 20 | 2.6,75 | 60 | | 40 | Nov/9 | 9 | 96.09 | 95.45 | 97.06(0.36) | 97.5(0.63) | 97.8(1.37) | 103.53 | 3.4 | | 2 | 73(49) | 50 | [26] | [132] | [251] | 114 | 656 | UT | 3.7 | HoldLong? | | (33) | 98 | 660 | 41 | 20 | 4.1,61 | 60 | | | | |
| 41 | Nov/6 | 15 | 95.87 | 94.82 | 96.72(0.03) | 96.89(-0.07) | 96.48(-0.2) | 96.29 | 0.2 | | -7 | 24(-6.6) | -40 | [2] | [-17] | [-6] | -40 | -105 | DR | -0.4 | OpenShort? | | (-1) | -14 | 0 | -19 | -20 | -0.8,30 | 51 | | 42 | Nov/6 | 14 | 95.87 | 94.82 | 96.69(-0.02) | 96.96(-0.09) | 96.67(-0.21) | 96.29 | 0.2 | | -7 | 30(0.4) | -50 | [-2] | [-22] | [-8] | -20 | -71 | DT | -0.7 | OpenShort | | (3) | -17 | -6 | -22 | -20 | -0.7,48 | 51 | | 43 | Nov/6 | 13 | 95.87 | 94.82 | 96.71(-0.01) | 97.05(-0.07) | 96.88(-0.16) | 96.36 | 0.3 | | -7 | 30(0.3) | -50 | [-1] | [-17] | [-13] | -9 | -69 | DT | -1 | OpenShort | | (-1) | -13 | -18 | -25 | -20 | -0.7,59 | 51 | | 44 | Nov/6 | 12 | 95.87 | 94.82 | 96.72(0.01) | 97.12(0.03) | 97.03(-0.17) | 96.55 | 0.4 | | -7 | 29(-0.2) | -50 | [1] | [-13] | [-18] | 17 | -69 | DR | -0.9 | OpenShort | | (-1) | -14 | -32 | -19 | -20 | -0.3,74 | 51 | | 45 | Nov/6 | 11 | 95.87 | 94.82 | 96.71(0.02) | 97.09(0.15) | 97.2(-0.1) | 96.9 | 0.6 | | -7 | 30(0) | -50 | [2] | [-3] | [-15] | 47 | -21 | DR | -0.6 | OpenShort | | (3) | -8 | -32 | -7 | -20 | 0.4,87 | 51 | | | | |
| 46 | Nov/6 | 10 | 95.87 | 94.82 | 96.69(0.02) | 96.95(0.13) | 97.3(0.06) | 97.25 | 0.8 | | -7 | 30(0.7) | -40 | [2] | [10] | [-4] | 65 | 55 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -7 | -5 | 1,90 | 51 | | 47 | Nov/6 | 9 | 95.87 | 94.82 | 96.67(0.03) | 96.83(0.09) | 97.25(0.04) | 97.33 | 0.8 | | -7 | 29(1.2) | -15 | [2] | [7] | [7] | 75 | 52 | RG | 0.2 | Wait? | | (2) | 3 | 18 | -4 | 20 | 1.3,92 | 51 | | 48 | Nov/5 | 15 | 95.93 | 94.94 | 96.64(0.03) | 96.74(0.02) | 97.25(0) | 97.13 | 0.7 | | -6 | 28(1.1) | -30 | [2] | [1] | [-2] | 69 | 23 | CR | -0.2 | HoldShort? | | (2) | 0 | -22 | 23 | 18 | 1,94 | 48 | | 49 | Nov/5 | 14 | 95.93 | 94.94 | 96.61(0.12) | 96.72(0.09) | 97.21(0.23) | 97.37 | 0.8 | | -6 | 27(-4.6) | 45 | [10] | [25] | [5] | 85 | 22 | UT | 0.3 | HoldLong | | (4) | 19 | -5 | 28 | 20 | 1.6,95 | 48 | | 50 | Nov/5 | 13 | 95.93 | 94.94 | 96.49(0.14) | 96.63(0.09) | 96.99(0.41) | 97.43 | 0.8 | | -6 | 31(-4.4) | 50 | [11] | [40] | [22] | 86 | 65 | UT | 0.8 | HoldLong | | (11) | 33 | 41 | 29 | 20 | 1.6,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|