|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $98.2400
SDY Daily Change: -1.8% Daily StdDev 1.21% SDY EMA_5_Trend: 0.7% 10Minute StdDev: $1.0028
Latest Price : $95.07(-1.8%) | Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 95.95 | 94.95 | 95.57(0.23) | 96.51(-0.03) | 96.43(-0.03) | 96.49 | 0.3 | | -7 | 73(-10.4) | -10 | [19] | [0] | [-13] | 56 | -106 | DR | 0 | OpenShort | | (24) | -3 | -41 | -0 | 3 | 0.7,88 | 43 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 94.95(daily_ema_10 -1.6%) 95.95(daily_ema_20 -0.56%)
Support Levels: 95.57(weak_hourly_sma_20 -0.95%)
Resistance Levels: 96.51(hourly_sma_10 0.02%)
|
| | | 2 | Nov/4 | 12 | 95.95 | 94.95 | 95.35(0.26) | 96.54(0.04) | 96.46(0.06) | 96.91 | 0.5 | | -7 | 84(-6.5) | 35 | [22] | [11] | [17] | 65 | -53 | UT | 0.3 | OpenLong | | (26) | 5 | 44 | 6 | 16 | 1,90 | 43 | | 3 | Nov/4 | 11 | 95.95 | 94.95 | 95.1(0.22) | 96.5(0.15) | 96.4(0.02) | 96.47 | 0.3 | | -7 | 90(-4.3) | -5 | [18] | [11] | [-6] | 48 | -47 | CR | 0 | HoldShort | | (24) | 2 | -7 | -8 | -20 | 0.8,78 | 43 | | 4 | Nov/4 | 10 | 95.95 | 94.95 | 94.89(0.24) | 96.35(0.19) | 96.38(0.01) | 96.54 | 0.3 | | -7 | 95(-3.9) | 40 | [20] | [13] | [24] | 57 | -36 | UT | 0.1 | OpenLong | | (22) | 1 | 82 | -6 | -20 | 1,82 | 43 | | 5 | Nov/4 | 9 | 95.95 | 94.95 | 94.66(0.19) | 96.17(0.15) | 96.37(-0.24) | 95.72 | -0.1 | | -7 | 98(-3.5) | -50 | [16] | [-11] | [-37] | 47 | -107 | DR | -0.4 | OpenShort? | | (20) | -20 | -92 | -10 | -20 | 0.6,82 | 43 | | | | |
| 6 | Nov/3 | 15 | 95.99 | 95.06 | 94.48(0.22) | 96.03(0.2) | 96.6(-0.03) | 96.66 | 0.4 | | -3 | 102(2.1) | 30 | [18] | [11] | [1] | 72 | 33 | UT | 0 | OpenLong? | | (24) | -3 | 6 | -4 | 2 | 1.2,92 | 49 | | 7 | Nov/3 | 14 | 95.99 | 95.06 | 94.27(0.21) | 95.84(0.22) | 96.62(0.02) | 96.6 | 0.3 | | -3 | 100(2.8) | 40 | [18] | [16] | [7] | 75 | 69 | UT | -0 | OpenLong | | (22) | 2 | 22 | -8 | 10 | 1.3,92 | 49 | | 8 | Nov/3 | 13 | 95.99 | 95.06 | 94.07(0.18) | 95.63(0.22) | 96.6(0.29) | 96.38 | 0.2 | | -3 | 97(3.5) | 40 | [15] | [38] | [-4] | 77 | 156 | CR | -0.1 | OpenShort | | (20) | 24 | -10 | -9 | 10 | 1.3,94 | 49 | | 9 | Nov/3 | 12 | 95.99 | 95.06 | 93.9(0.24) | 95.42(0.3) | 96.32(0.37) | 96.49 | 0.3 | | -3 | 94(3.3) | 40 | [20] | [50] | [-13] | 85 | 150 | CR | 0.1 | OpenShort | | (18) | 31 | -38 | -8 | 12 | 1.5,97 | 49 | | 10 | Nov/3 | 11 | 95.99 | 95.06 | 93.68(0.27) | 95.14(0.54) | 95.97(0.54) | 96.88 | 0.5 | | -3 | 90(7.1) | 50 | [23] | [75] | [6] | 98 | 220 | UT | 0.5 | OpenLong | | (27) | 45 | 10 | 4 | 18 | 1.9,100 | 49 | | | | |
| 11 | Nov/3 | 10 | 95.99 | 95.06 | 93.43(0.26) | 94.63(0.51) | 95.45(0.41) | 96.77 | 0.4 | | -3 | 83(9.4) | 50 | [22] | [62] | [14] | 105 | 221 | UT | 0.9 | HoldLong | | (27) | 35 | 27 | 6 | 20 | 2.2,100 | 49 | | 12 | Nov/3 | 9 | 95.99 | 95.06 | 93.19(0.26) | 94.15(0.48) | 95.06(0.42) | 96.5 | 0.3 | | -3 | 74(10.7) | 50 | [22] | [62] | [58] | 109 | 224 | UT | 1.1 | HoldLong? | | (25) | 35 | 152 | 8 | 20 | 2.4,99 | 49 | | 13 | Nov/2 | 15 | 95.88 | 94.99 | 92.95(0.21) | 93.7(0.29) | 94.66(0.16) | 94.98 | -0.5 | | -6 | 63(1.6) | 45 | [18] | [29] | [11] | 86 | 70 | UT | 0.3 | OpenLong? | | (17) | 13 | 29 | -7 | 20 | 1.7,93 | 42 | | 14 | Nov/2 | 14 | 95.88 | 94.99 | 92.75(0.13) | 93.43(0.3) | 94.51(0.21) | 94.7 | -0.6 | | -6 | 61(4.6) | 45 | [11] | [33] | [13] | 86 | 141 | UT | 0.2 | OpenLong | | (20) | 18 | 38 | -10 | 20 | 1.7,93 | 42 | | 15 | Nov/2 | 13 | 95.88 | 94.99 | 92.63(0.12) | 93.15(0.23) | 94.31(0.53) | 94.32 | -0.8 | | -6 | 57(3.8) | 20 | [10] | [57] | [-15] | 85 | 190 | CR | 0 | OpenShort | | (11) | 45 | -50 | -6 | 20 | 1.6,95 | 42 | | | | |
| 16 | Nov/2 | 12 | 95.88 | 94.99 | 92.52(0.15) | 92.93(0.25) | 93.81(0.61) | 94.81 | -0.6 | | -6 | 53(8.1) | 45 | [13] | [65] | [19] | 108 | 252 | UT | 1 | HoldLong | | (14) | 52 | 31 | 7 | 20 | 2.3,100 | 42 | | 17 | Nov/2 | 11 | 95.88 | 94.99 | 92.38(0.1) | 92.69(0.19) | 93.25(0.54) | 94.5 | -0.7 | | -6 | 45(8.4) | 40 | [9] | [56] | [24] | 115 | 263 | UT | 1.5 | HoldLong | | (13) | 46 | 28 | 46 | 20 | 2.6,100 | 42 | | 18 | Nov/2 | 10 | 95.88 | 94.99 | 92.28(0.09) | 92.52(0.15) | 92.75(0.43) | 94.23 | -0.9 | | -6 | 37(8.9) | 35 | [8] | [45] | [33] | 103 | 226 | UT | 2.2 | HoldLong | | (10) | 37 | 55 | 37 | 20 | 2.9,80 | 42 | | 19 | Nov/2 | 9 | 95.88 | 94.99 | 92.2(0.06) | 92.39(0.19) | 92.35(0.38) | 93.69 | -1.2 | | -6 | 28(6.3) | 20 | [5] | [41] | [75] | 86 | 192 | UT | 2.6 | OpenLong? | | (7) | 33 | 193 | 32 | 20 | 2.9,63 | 42 | | 20 | Oct/30 | 15 | 95.89 | 95.06 | 92.14(-0.08) | 92.22(-0.01) | 92(-0.06) | 91.83 | -2.1 | | -9 | 21(-2.9) | -50 | [-7] | [-11] | [-9] | -23 | 28 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | -7 | -20 | -0.8,47 | 28 | | | | |
| 21 | Oct/30 | 14 | 95.89 | 95.06 | 92.22(-0.15) | 92.23(0.01) | 92.06(-0.09) | 91.99 | -2 | | -9 | 24(-13.9) | -50 | [-13] | [-15] | [-1] | -9 | 100 | DT | -0.2 | OpenShort | | (-8) | -8 | -1 | 2 | -17 | -0.5,54 | 28 | | 22 | Oct/30 | 13 | 95.89 | 95.06 | 92.36(-0.17) | 92.22(0.03) | 92.14(-0.16) | 92 | -2 | | -9 | 38(-11.3) | -50 | [-15] | [-20] | [-11] | -10 | 82 | DT | -0.2 | OpenShort | | (-15) | -14 | -27 | 1 | -20 | -0.5,53 | 28 | | 23 | Oct/30 | 12 | 95.89 | 95.06 | 92.52(-0.16) | 92.2(0.13) | 92.29(-0.14) | 92.26 | -1.9 | | -9 | 49(-9.2) | -50 | [-14] | [-14] | [10] | -3 | 88 | DP | -0 | OpenShort | | (-15) | -13 | 35 | 1 | -20 | -0.3,55 | 28 | | 24 | Oct/30 | 11 | 95.89 | 95.06 | 92.67(-0.19) | 92.08(-0.03) | 92.42(-0.02) | 91.92 | -2.1 | | -9 | 59(-6.6) | -50 | [-17] | [-11] | [-7] | -14 | 94 | DT | -0.4 | OpenShort | | (-18) | -2 | -20 | -1 | -2 | -0.7,54 | 28 | | 25 | Oct/30 | 10 | 95.89 | 95.06 | 92.84(-0.17) | 92.08(-0) | 92.44(0.05) | 92.11 | -2 | | -9 | 65(-4.7) | -50 | [-15] | [-3] | [-10] | -12 | 91 | DT | -0.3 | OpenShort | | (-17) | 5 | -33 | 5 | 0 | -0.6,53 | 28 | | | | |
| 26 | Oct/30 | 9 | 95.89 | 95.06 | 93(-0.17) | 92.1(0.03) | 92.4(0.11) | 92.43 | -1.8 | | -9 | 70(-5.7) | -50 | [-15] | [4] | [-6] | -6 | 126 | RG | 0 | Wait? | | (-15) | 10 | -29 | 15 | 15 | -0.4,54 | 28 | | 27 | Oct/29 | 15 | 95.97 | 95.55 | 93.16(-0.17) | 92.07(0.02) | 92.3(0.21) | 92.71 | -1.7 | | -5 | 76(-5.6) | -50 | [-15] | [12] | [-1] | -12 | 159 | RG | 0.3 | Wait? | | (-15) | 19 | -22 | 15 | 20 | -0.3,46 | 32 | | 28 | Oct/29 | 14 | 95.97 | 95.55 | 93.32(-0.16) | 92.05(0.05) | 92.11(0.41) | 92.92 | -1.6 | | -5 | 81(-5.2) | -15 | [-14] | [31] | [38] | -28 | 205 | UR | 0.5 | SmallShort | | (-16) | 36 | 94 | 13 | 20 | -0.3,30 | 32 | | 29 | Oct/29 | 13 | 95.97 | 95.55 | 93.47(-0.21) | 92.01(-0.06) | 91.74(-0.03) | 92.01 | -2.1 | | -5 | 86(-2.4) | -50 | [-19] | [-14] | [6] | -52 | 28 | DP | 0.2 | OpenShort | | (-21) | -3 | 10 | 9 | 11 | -0.9,21 | 32 | | 30 | Oct/29 | 12 | 95.97 | 95.55 | 93.67(-0.19) | 92.07(-0.15) | 91.77(-0.04) | 91.91 | -2.1 | | -5 | 89(0.2) | -50 | [-17] | [-18] | [3] | -57 | -23 | DP | 0.1 | OpenShort | | (-21) | -4 | -3 | 13 | 20 | -1,18 | 32 | | | | |
| 31 | Oct/29 | 11 | 95.97 | 95.55 | 93.85(-0.2) | 92.21(-0.31) | 91.81(-0.04) | 91.94 | -2.1 | | -5 | 89(0.4) | -50 | [-18] | [-25] | [12] | -66 | -24 | DP | 0.1 | OpenShort | | (-19) | -4 | 20 | 7 | 20 | -1.1,12 | 32 | | 32 | Oct/29 | 10 | 95.97 | 95.55 | 94.04(-0.22) | 92.5(-0.37) | 91.85(-0.16) | 91.75 | -2.2 | | -5 | 88(2.2) | -45 | [-20] | [-39] | [26] | -79 | -72 | DP | -0.1 | OpenShort | | (-21) | -14 | 71 | 5 | 18 | -1.4,6 | 32 | | 33 | Oct/29 | 9 | 95.97 | 95.55 | 94.24(-0.28) | 92.84(-0.46) | 92(-0.3) | 91.07 | -2.6 | | -5 | 86(5.9) | -50 | [-25] | [-57] | [-41] | -97 | -149 | DT | -0.6 | OpenShort? | | (-25) | -27 | -115 | 0 | -20 | -1.9,1 | 32 | | 34 | Oct/28 | 15 | 96.01 | 96.06 | 94.5(-0.24) | 93.27(-0.33) | 92.28(-0.09) | 92.19 | -2 | | -4 | 80(1.4) | -50 | [-21] | [-32] | [3] | -87 | -38 | DP | -0.1 | OpenShort? | | (-22) | -8 | 10 | 4 | -10 | -1.5,1 | 28 | | 35 | Oct/28 | 14 | 96.01 | 96.06 | 94.73(-0.31) | 93.58(-0.34) | 92.36(-0.27) | 92.1 | -2 | | -4 | 79(-1.7) | -50 | [-27] | [-50] | [-3] | -93 | -56 | DT | -0.2 | HoldShort | | (-24) | -24 | -2 | 3 | -20 | -1.7,0 | 28 | | | | |
| 36 | Oct/28 | 13 | 96.01 | 96.06 | 95.02(-0.31) | 93.9(-0.37) | 92.61(-0.58) | 92.12 | -2 | | -4 | 80(1.8) | -50 | [-27] | [-78] | [-17] | -98 | -158 | DT | -0.3 | OpenShort | | (-31) | -51 | -40 | 4 | -20 | -1.9,0 | 28 | | 37 | Oct/28 | 12 | 96.01 | 96.06 | 95.31(-0.27) | 94.25(-0.35) | 93.15(-0.57) | 92.51 | -1.8 | | -4 | 79(3.4) | -50 | [-24] | [-75] | [-3] | -98 | -172 | DT | -0.4 | OpenShort | | (-28) | -50 | 3 | 4 | -20 | -1.9,0 | 28 | | 38 | Oct/28 | 11 | 96.01 | 96.06 | 95.57(-0.26) | 94.58(-0.37) | 93.69(-0.6) | 92.48 | -1.8 | | -4 | 75(6.6) | -50 | [-23] | [-79] | [-12] | -103 | -218 | DT | -0.8 | HoldShort | | (-27) | -53 | -13 | -6 | -20 | -2.1,0 | 28 | | 39 | Oct/28 | 10 | 96.01 | 96.06 | 95.82(-0.27) | 94.93(-0.35) | 94.26(-0.57) | 92.61 | -1.8 | | -4 | 69(8.1) | -50 | [-24] | [-75] | [-34] | -110 | -222 | DT | -1.3 | HoldShort | | (-26) | -50 | -74 | -11 | -20 | -2.4,0 | 28 | | 40 | Oct/28 | 9 | 96.01 | 96.06 | 96.08(-0.24) | 95.26(-0.23) | 94.8(-0.4) | 93.34 | -1.4 | | -4 | 61(5.8) | -50 | [-21] | [-55] | [-59] | -110 | -161 | DT | -1.3 | HoldShort? | | (-23) | -35 | -150 | -11 | -20 | -2.4,0 | 28 | | | | |
| 41 | Oct/27 | 15 | 96.08 | 96.61 | 96.31(-0.18) | 95.48(-0.1) | 95.18(-0.17) | 94.83 | -0.7 | | 4 | 55(-1.2) | -50 | [-16] | [-25] | [-14] | -84 | -23 | DT | -0.3 | HoldShort? | | (-17) | -15 | -34 | -1 | -20 | -1.4,1 | 48 | | 42 | Oct/27 | 14 | 96.08 | 96.61 | 96.48(-0.12) | 95.58(-0.07) | 95.34(-0.14) | 95.17 | -0.5 | | 4 | 56(1.2) | -35 | [-11] | [-20] | [-6] | -78 | -58 | DT | -0.2 | OpenShort | | (-16) | -13 | -16 | 2 | -14 | -1.2,2 | 48 | | 43 | Oct/27 | 13 | 96.08 | 96.61 | 96.6(-0.1) | 95.65(-0.1) | 95.48(-0.13) | 95.33 | -0.4 | | 4 | 55(1.4) | -25 | [-9] | [-20] | [-0] | -78 | -65 | DT | -0.1 | OpenShort | | (-11) | -12 | -1 | -1 | 2 | -1.2,2 | 48 | | 44 | Oct/27 | 12 | 96.08 | 96.61 | 96.7(-0.09) | 95.74(-0.14) | 95.61(-0.12) | 95.34 | -0.4 | | 4 | 53(2.4) | -20 | [-8] | [-21] | [2] | -80 | -81 | DP | -0.3 | OpenShort | | (-11) | -11 | 10 | -4 | -3 | -1.3,3 | 48 | | 45 | Oct/27 | 11 | 96.08 | 96.61 | 96.79(-0.08) | 95.88(-0.28) | 95.72(-0.06) | 95.24 | -0.4 | | 4 | 51(3.5) | -40 | [-7] | [-22] | [-13] | -84 | -98 | DT | -0.5 | OpenShort | | (-10) | -6 | -39 | -5 | 12 | -1.6,6 | 48 | | | | |
| 46 | Oct/27 | 10 | 96.08 | 96.61 | 96.87(-0.06) | 96.15(-0.23) | 95.78(-0.03) | 95.63 | -0.2 | | 4 | 47(2.3) | -10 | [-6] | [-16] | [-6] | -74 | -80 | DT | -0.2 | OpenShort | | (-7) | -3 | -21 | 1 | 12 | -1.4,11 | 48 | | 47 | Oct/27 | 9 | 96.08 | 96.61 | 96.93(-0.04) | 96.37(-0.19) | 95.81(-0.01) | 95.84 | -0.1 | | 4 | 45(1.8) | 10 | [-4] | [-12] | [-3] | -68 | -73 | RG | 0 | Wait? | | (-5) | -1 | -13 | 11 | -1 | -1.3,15 | 48 | | 48 | Oct/26 | 15 | 95.98 | 96.89 | 96.97(-0.02) | 96.55(-0.16) | 95.81(-0.07) | 95.97 | -0 | | 8 | 43(3.2) | 20 | [-2] | [-15] | [-3] | -69 | -98 | RG | 0.2 | Wait? | | (-3) | -6 | 4 | -23 | -5 | -1.2,11 | 60 | | 49 | Oct/26 | 14 | 95.98 | 96.89 | 96.99(-0.04) | 96.71(-0.19) | 95.88(-0.16) | 95.93 | -0 | | 8 | 40(1.6) | 20 | [-4] | [-26] | [8] | -78 | -110 | RG | 0.1 | Wait | | (-3) | -15 | 42 | -26 | -14 | -1.3,5 | 60 | | 50 | Oct/26 | 13 | 95.98 | 96.89 | 97.03(-0.07) | 96.89(-0.26) | 96.03(-0.51) | 95.51 | -0.2 | | 8 | 39(3.9) | -20 | [-7] | [-63] | [-19] | -100 | -217 | DT | -0.7 | HoldShort | | (-6) | -48 | -30 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|