|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $89.8000 One month high (close): $98.2400
SDY Daily Change: -0.08% Daily StdDev 1.03% SDY EMA_5_Trend: -0.11% 10Minute StdDev: $0.3566
Latest Price : $96.3(-0.08%) | Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 95.12 | 97.02 | 96.86(-0.05) | 96.65(0.06) | 96.61(-0.11) | 96.46 | 0.5 | | 18 | 18(-0.5) | 0 | [-5] | [-8] | [-9] | -25 | -15 | RG | -0.3 | Wait | | (-5) | -11 | -21 | -1 | -20 | -0.9,48 | 71 | Sample size 34 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 96.65(hourly_sma_10 0.2%) 97.02(daily_ema_10 0.58%)
Down Forces:
Support Levels: 95.12(daily_ema_20 -1.39%)
Resistance Levels: 96.86(weak_hourly_sma_20 0.41%)
|
| | | 2 | Oct/21 | 10 | 95.12 | 97.02 | 96.91(-0.05) | 96.6(0.03) | 96.61(0) | 96.69 | 0.6 | | 18 | 18(-0.9) | 30 | [-5] | [1] | [5] | -14 | 35 | UR | -0.1 | SmallShort | | (-4) | 0 | 16 | -4 | -2 | -0.5,49 | 71 | | 3 | Oct/21 | 9 | 95.12 | 97.02 | 96.96(-0.04) | 96.57(-0.02) | 96.72(-0.01) | 96.52 | 0.5 | | 18 | 19(0.2) | 25 | [-4] | [-2] | [-0] | -28 | -9 | RG | -0.4 | Wait? | | (-5) | -1 | 3 | -8 | 3 | -0.9,45 | 71 | | 4 | Oct/20 | 15 | 94.82 | 96.99 | 97(-0.04) | 96.59(-0.04) | 96.73(-0.04) | 96.49 | 0.6 | | 19 | 19(0.7) | 20 | [-4] | [-5] | [-11] | -23 | -17 | RG | -0.5 | Wait? | | (-5) | -4 | -35 | 1 | 1 | -1,52 | 71 | | 5 | Oct/20 | 14 | 94.82 | 96.99 | 97.04(-0.02) | 96.63(-0.02) | 96.77(0.07) | 96.87 | 0.8 | | 19 | 18(-0.1) | 45 | [-2] | [7] | [-1] | -3 | 20 | RG | 0.2 | Wait | | (-2) | 7 | -13 | 11 | 17 | -0.4,57 | 71 | | | | |
| 6 | Oct/20 | 13 | 94.82 | 96.99 | 97.06(-0.02) | 96.64(-0.05) | 96.7(0.23) | 97.01 | 0.8 | | 19 | 18(-0.1) | 50 | [-2] | [21] | [15] | -3 | 73 | UR | 0.6 | SmallShort | | (-2) | 22 | 29 | 14 | 20 | -0.1,50 | 71 | | 7 | Oct/20 | 12 | 94.82 | 96.99 | 97.08(-0.03) | 96.69(-0.08) | 96.47(0.05) | 96.7 | 0.7 | | 19 | 18(0.3) | 50 | [-3] | [2] | [8] | -26 | 6 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 15 | 20 | -0.8,44 | 71 | | 8 | Oct/20 | 11 | 94.82 | 96.99 | 97.11(-0.01) | 96.77(-0.09) | 96.42(-0.03) | 96.56 | 0.7 | | 19 | 18(0.5) | 50 | [-1] | [-6] | [0] | -37 | -57 | RG | 0.3 | Wait | | (-4) | -3 | -13 | 26 | 2 | -1.1,41 | 71 | | 9 | Oct/20 | 10 | 94.82 | 96.99 | 97.11(-0) | 96.86(-0.1) | 96.45(-0.05) | 96.7 | 0.7 | | 19 | 18(-0.1) | 50 | [-0] | [-8] | [9] | -45 | -53 | RG | 0.5 | Wait | | (-1) | -5 | 16 | 14 | 13 | -0.9,28 | 71 | | 10 | Oct/20 | 9 | 94.82 | 96.99 | 97.11(0) | 96.96(-0.11) | 96.49(-0.1) | 96.53 | 0.6 | | 19 | 18(-0.3) | 50 | [0] | [-13] | [19] | -71 | -87 | RG | 0.1 | Wait? | | (0) | -10 | 61 | -3 | -10 | -1.3,12 | 71 | | | | |
| 11 | Oct/19 | 15 | 94.59 | 96.84 | 97.11(-0) | 97.06(-0.17) | 96.59(-0.32) | 95.88 | 0.5 | | 19 | 18(0.8) | 15 | [-0] | [-38] | [-26] | -115 | -215 | DR | -1.5 | HoldShort? | | (-3) | -31 | -51 | -29 | -20 | -2.6,0 | 72 | | 12 | Oct/19 | 14 | 94.59 | 96.84 | 97.12(-0.03) | 97.23(-0.12) | 96.9(-0.22) | 96.43 | 0.7 | | 19 | 17(1) | -0 | [-3] | [-26] | [-16] | -87 | -97 | RG | -1 | SmallLong | | (2) | -21 | -27 | -30 | -20 | -1.5,1 | 72 | | 13 | Oct/19 | 13 | 94.59 | 96.84 | 97.15(-0.01) | 97.35(-0.06) | 97.12(-0.15) | 96.72 | 0.8 | | 19 | 16(0.3) | 5 | [-1] | [-16] | [-15] | -63 | -69 | RG | -0.9 | SmallLong | | (-1) | -14 | -18 | -38 | -20 | -1,12 | 72 | | 14 | Oct/19 | 12 | 94.59 | 96.84 | 97.16(-0.01) | 97.41(-0.04) | 97.27(-0.15) | 96.91 | 0.9 | | 19 | 16(0.1) | 15 | [-1] | [-15] | [-10] | -27 | -59 | RG | -0.8 | SmallLong | | (0) | -14 | -8 | -31 | -20 | -0.6,38 | 72 | | 15 | Oct/19 | 11 | 94.59 | 96.84 | 97.16(-0) | 97.45(-0.03) | 97.42(-0.12) | 97 | 0.9 | | 19 | 16(0.1) | 10 | [-0] | [-12] | [-18] | 3 | -51 | DR | -1 | OpenShort | | (-1) | -11 | -38 | -21 | -20 | -0.4,63 | 72 | | | | |
| 16 | Oct/19 | 10 | 94.59 | 96.84 | 97.17(0.01) | 97.48(0.01) | 97.54(-0.02) | 97.42 | 1 | | 19 | 16(0.1) | 45 | [1] | [-0] | [-5] | 51 | 14 | DR | -0.3 | OpenShort | | (2) | -2 | -10 | -8 | -5 | 0.6,86 | 72 | | 17 | Oct/19 | 9 | 94.59 | 96.84 | 97.17(-0) | 97.47(0.02) | 97.56(-0.02) | 97.53 | 1.1 | | 19 | 16(0) | 50 | [-0] | [0] | [0] | 66 | 34 | UT | -0.1 | OpenLong? | | (1) | -2 | 4 | -3 | -3 | 0.9,93 | 72 | | 18 | Oct/16 | 15 | 94.38 | 96.78 | 97.17(-0) | 97.45(0.07) | 97.58(0.03) | 97.49 | 1.2 | | 21 | 16(-0.1) | 45 | [-0] | [9] | [-6] | 65 | 38 | CR | -0.2 | HoldShort? | | (0) | 3 | -15 | -2 | -10 | 0.8,95 | 73 | | 19 | Oct/16 | 14 | 94.38 | 96.78 | 97.16(0.02) | 97.39(0.11) | 97.55(0.07) | 97.66 | 1.2 | | 21 | 16(0.6) | 50 | [2] | [15] | [2] | 76 | 48 | UT | 0.3 | HoldLong | | (1) | 7 | 7 | -1 | -1 | 1.2,96 | 73 | | 20 | Oct/16 | 13 | 94.38 | 96.78 | 97.14(0.03) | 97.29(0.12) | 97.48(0.05) | 97.58 | 1.2 | | 21 | 15(0.4) | 50 | [3] | [14] | [2] | 74 | 31 | UT | 0.2 | OpenLong | | (3) | 5 | 4 | 5 | -5 | 1.1,96 | 73 | | | | |
| 21 | Oct/16 | 12 | 94.38 | 96.78 | 97.11(0.02) | 97.17(0.16) | 97.43(0.05) | 97.53 | 1.2 | | 21 | 15(0.4) | 50 | [2] | [16] | [-4] | 71 | 32 | CR | 0.3 | HoldShort | | (3) | 5 | -12 | 5 | -7 | 1.1,93 | 73 | | 22 | Oct/16 | 11 | 94.38 | 96.78 | 97.09(0.02) | 97.02(0.07) | 97.39(0.08) | 97.66 | 1.2 | | 21 | 14(0.7) | 50 | [2] | [14] | [15] | 80 | 60 | UT | 0.7 | HoldLong | | (1) | 8 | 30 | 10 | 20 | 1.5,92 | 73 | | 23 | Oct/16 | 10 | 94.38 | 96.78 | 97.07(0.01) | 96.95(0.04) | 97.31(0.09) | 97.33 | 1.1 | | 21 | 14(0.2) | 50 | [1] | [14] | [3] | 59 | 43 | UT | 0.1 | OpenLong | | (1) | 9 | 2 | 6 | 15 | 0.7,91 | 73 | | 24 | Oct/16 | 9 | 94.38 | 96.78 | 97.06(-0.01) | 96.91(0.02) | 97.22(0.13) | 97.31 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [16] | [4] | 55 | 76 | UR | 0.3 | SmallShort? | | (1) | 12 | 1 | 12 | 20 | 0.7,87 | 73 | | 25 | Oct/15 | 15 | 94.21 | 96.42 | 97.07(-0.02) | 96.89(0.02) | 97.09(0.18) | 97.3 | 1.2 | | 19 | 14(-1.4) | 50 | [-2] | [21] | [5] | 51 | 89 | UR | 0.6 | SmallShort? | | (-1) | 17 | -2 | 24 | 20 | 0.6,86 | 78 | | | | |
| 26 | Oct/15 | 14 | 94.21 | 96.42 | 97.09(-0.06) | 96.87(0.01) | 96.91(0.27) | 97.32 | 1.2 | | 19 | 15(-3.5) | 50 | [-6] | [28] | [9] | 42 | 156 | UR | 1.1 | SmallShort | | (-2) | 26 | 3 | 31 | 20 | 0.6,77 | 78 | | 27 | Oct/15 | 13 | 94.21 | 96.42 | 97.15(-0.04) | 96.86(-0.02) | 96.65(0.06) | 97.29 | 1.2 | | 19 | 18(-2) | 50 | [-4] | [7] | [21] | 20 | 68 | UR | 1.3 | SmallShort | | (-5) | 6 | 38 | 32 | 20 | 0.3,62 | 78 | | 28 | Oct/15 | 12 | 94.21 | 96.42 | 97.19(-0.07) | 96.88(-0.06) | 96.59(-0.01) | 96.88 | 1 | | 19 | 20(-1.7) | 30 | [-7] | [-2] | [12] | -22 | 43 | RG | 0.5 | Wait | | (-6) | -1 | 20 | 29 | 10 | -0.6,43 | 78 | | 29 | Oct/15 | 11 | 94.21 | 96.42 | 97.26(-0.09) | 96.94(-0.05) | 96.6(-0.09) | 96.67 | 0.9 | | 19 | 22(-1.1) | 20 | [-9] | [-10] | [8] | -51 | 13 | RG | 0.1 | Wait | | (-7) | -9 | 24 | 5 | -10 | -1,24 | 78 | | 30 | Oct/15 | 10 | 94.21 | 96.42 | 97.35(-0.09) | 96.99(-0.05) | 96.69(-0.14) | 96.41 | 0.8 | | 19 | 23(0.2) | 20 | [-9] | [-14] | [10] | -77 | -41 | RG | -0.5 | Wait | | (-10) | -13 | 38 | 0 | -20 | -1.5,11 | 78 | | | | |
| 31 | Oct/15 | 9 | 94.21 | 96.42 | 97.44(-0.11) | 97.04(-0.14) | 96.82(-0.26) | 96 | 0.7 | | 19 | 23(3.2) | -25 | [-11] | [-31] | [-37] | -108 | -102 | DT | -1.4 | HoldShort? | | (-11) | -25 | -93 | -15 | -20 | -2.4,2 | 78 | | 32 | Oct/14 | 15 | 94.11 | 95.96 | 97.55(-0.04) | 97.17(-0.03) | 97.07(-0.1) | 97.01 | 1.1 | | 15 | 20(0) | 40 | [-4] | [-9] | [2] | -67 | -44 | RG | -0.1 | Wait? | | (-5) | -10 | 9 | -2 | -8 | -1,8 | 79 | | 33 | Oct/14 | 14 | 94.11 | 95.96 | 97.59(-0.04) | 97.2(-0.01) | 97.17(-0.12) | 96.91 | 1.1 | | 15 | 20(1) | 20 | [-4] | [-9] | [-10] | -77 | -60 | RG | -0.5 | Wait | | (-5) | -11 | -21 | -11 | -19 | -1.3,6 | 79 | | 34 | Oct/14 | 13 | 94.11 | 95.96 | 97.63(-0.03) | 97.21(-0.04) | 97.17(-0) | 97.13 | 1.2 | | 15 | 19(0.5) | 50 | [-3] | [0] | [1] | -63 | -19 | UR | -0.3 | SmallShort | | (-3) | -0 | 6 | -9 | 2 | -1,12 | 79 | | 35 | Oct/14 | 12 | 94.11 | 95.96 | 97.66(-0.04) | 97.25(-0.07) | 97.28(0.02) | 97.06 | 1.2 | | 15 | 18(0.6) | 35 | [-4] | [1] | [-5] | -62 | -13 | RG | -0.5 | Wait | | (-4) | 2 | -15 | -4 | 4 | -1.3,21 | 79 | | | | |
| 36 | Oct/14 | 11 | 94.11 | 95.96 | 97.7(-0.04) | 97.32(-0.12) | 97.26(-0.02) | 97.23 | 1.2 | | 15 | 18(0.3) | 30 | [-4] | [-5] | [-6] | -44 | -14 | RG | -0.1 | Wait | | (-3) | -2 | -27 | 11 | 16 | -1,31 | 79 | | 37 | Oct/14 | 10 | 94.11 | 95.96 | 97.74(-0.01) | 97.43(-0.07) | 97.28(0.06) | 97.52 | 1.3 | | 15 | 17(0.1) | 50 | [-1] | [5] | [6] | -35 | 6 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 18 | 20 | -0.5,28 | 79 | | 38 | Oct/14 | 9 | 94.11 | 95.96 | 97.75(-0.01) | 97.5(-0.09) | 97.23(0.09) | 97.48 | 1.3 | | 15 | 17(0.2) | 50 | [-1] | [7] | [14] | -49 | 4 | UR | 0.6 | SmallShort? | | (-2) | 8 | 33 | 9 | 14 | -0.6,16 | 79 | | 39 | Oct/13 | 15 | 94.04 | 95.54 | 97.76(-0.06) | 97.58(-0.13) | 97.14(-0.08) | 97.12 | 1.2 | | 14 | 17(0.3) | 30 | [-6] | [-11] | [4] | -78 | -27 | RG | -0 | Wait? | | (-3) | -7 | 13 | 3 | -7 | -1.5,10 | 81 | | 40 | Oct/13 | 14 | 94.04 | 95.54 | 97.81(-0.04) | 97.71(-0.13) | 97.21(-0.17) | 96.97 | 1.2 | | 14 | 17(1.8) | 10 | [-4] | [-19] | [-11] | -89 | -92 | RG | -0.6 | Wait | | (-5) | -16 | -30 | 4 | -20 | -2,11 | 81 | | | | |
| 41 | Oct/13 | 13 | 94.04 | 95.54 | 97.85(-0.01) | 97.84(-0.08) | 97.37(-0.23) | 97.3 | 1.3 | | 14 | 15(0.4) | 40 | [-1] | [-21] | [-2] | -77 | -109 | RG | -0.2 | Wait | | (-2) | -21 | 4 | -11 | -20 | -1.5,11 | 81 | | 42 | Oct/13 | 12 | 94.04 | 95.54 | 97.85(-0) | 97.92(-0.06) | 97.59(-0.19) | 97.25 | 1.3 | | 14 | 15(0.3) | 45 | [-0] | [-16] | [-3] | -88 | -109 | DR | -0.9 | HoldShort | | (-1) | -17 | 17 | -32 | -20 | -1.7,5 | 81 | | 43 | Oct/13 | 11 | 94.04 | 95.54 | 97.86(-0.01) | 97.98(-0.06) | 97.78(-0.25) | 97.07 | 1.2 | | 14 | 14(0.6) | 10 | [-1] | [-22] | [-26] | -101 | -134 | RG | -2 | SmallLong | | (-1) | -23 | -37 | -61 | -20 | -2.2,4 | 81 | | 44 | Oct/13 | 10 | 94.04 | 95.54 | 97.87(0.01) | 98.04(-0.03) | 98.03(-0.17) | 97.47 | 1.4 | | 14 | 14(-0.8) | 15 | [1] | [-13] | [-18] | -43 | -94 | DR | -1.6 | OpenShort | | (1) | -16 | -27 | -38 | -20 | -1.2,37 | 81 | | 45 | Oct/13 | 9 | 94.04 | 95.54 | 97.86(0.02) | 98.07(-0.01) | 98.2(-0.11) | 97.76 | 1.5 | | 14 | 15(-0.4) | 15 | [2] | [-6] | [-25] | 8 | -58 | DR | -1.2 | OpenShort? | | (3) | -10 | -58 | -23 | -18 | -0.3,65 | 81 | | | | |
| 46 | Oct/12 | 15 | 93.93 | 95.03 | 97.84(0.07) | 98.08(0.03) | 98.31(0.06) | 98.4 | 1.8 | | 13 | 15(-0.9) | 50 | [6] | [13] | [7] | 81 | 4 | UT | 0.2 | HoldLong? | | (5) | 6 | 18 | 1 | 14 | 1.5,93 | 73 | | 47 | Oct/12 | 14 | 93.93 | 95.03 | 97.77(0.11) | 98.05(0.05) | 98.25(0.08) | 98.2 | 1.8 | | 13 | 16(-6.3) | 50 | [10] | [17] | [-3] | 70 | -54 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | 0 | -1 | 1.1,92 | 73 | | 48 | Oct/12 | 13 | 93.93 | 95.03 | 97.66(0.13) | 98(0.06) | 98.18(0.13) | 98.29 | 1.8 | | 13 | 22(-5) | 50 | [12] | [22] | [3] | 78 | -42 | UT | 0.2 | HoldLong | | (11) | 12 | -4 | 26 | 7 | 1.2,98 | 73 | | 49 | Oct/12 | 12 | 93.93 | 95.03 | 97.53(0.15) | 97.94(0.02) | 98.05(0.12) | 98.34 | 1.8 | | 13 | 27(-5.1) | 50 | [14] | [20] | [7] | 79 | -45 | UT | 0.4 | HoldLong | | (13) | 11 | 3 | 26 | 20 | 1.2,99 | 73 | | 50 | Oct/12 | 11 | 93.93 | 95.03 | 97.39(0.16) | 97.92(0.07) | 97.94(0.09) | 98.31 | 1.8 | | 13 | 32(-3.6) | 50 | [15] | [20] | [11] | 69 | -54 | UT | 0.5 | OpenLong | | (13) | 8 | 19 | 23 | 12 | 1.2,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|