SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.2400

SDY Daily Change: -0.28% Daily StdDev 1.08% SDY EMA_5_Trend: 0.22% 10Minute StdDev: $0.5336

Latest Price : $96.81(-0.28%)

Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 26 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	12	94.11	95.96	97.66(-0.04)	97.25(-0.07)	97.28(0.02)	97.06	1.2	15	18(0.6)	35	[-4]	[1]	[-5]	-62	-10	RG	-0.5	Wait	(-3)	2	-14	-4	4	-1.3,21	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.96(daily_ema_10 -1.13%) 94.11(daily_ema_20 -3.04%) Resistance Levels: 97.25(weak_hourly_sma_10 0.2%) 97.66(weak_hourly_sma_20 0.62%)

2	Oct/14	11	94.11	95.96	97.7(-0.04)	97.32(-0.12)	97.26(-0.02)	97.23	1.2	15	18(0.3)	30	[-4]	[-5]	[-5]	-44	-12	RG	-0.1	Wait	(-3)	-2	-25	11	16	-1,31	79
3	Oct/14	10	94.11	95.96	97.74(-0.01)	97.43(-0.07)	97.28(0.06)	97.52	1.3	15	17(0.1)	50	[-1]	[5]	[6]	-35	7	UR	0.5	SmallShort	(-3)	6	3	18	20	-0.5,28	79
4	Oct/14	9	94.11	95.96	97.75(-0.01)	97.5(-0.09)	97.23(0.09)	97.48	1.3	15	17(0.2)	50	[-1]	[7]	[13]	-49	5	UR	0.6	SmallShort?	(-2)	8	31	9	14	-0.6,16	79
5	Oct/13	15	94.04	95.54	97.76(-0.06)	97.58(-0.13)	97.14(-0.08)	97.12	1.2	14	17(0.3)	30	[-6]	[-11]	[4]	-78	-25	RG	-0	Wait?	(-3)	-7	13	3	-7	-1.5,10	81

6	Oct/13	14	94.04	95.54	97.81(-0.04)	97.71(-0.13)	97.21(-0.17)	96.97	1.2	14	17(1.8)	10	[-4]	[-19]	[-11]	-89	-92	RG	-0.6	Wait	(-5)	-16	-29	4	-20	-2,11	81
7	Oct/13	13	94.04	95.54	97.85(-0.01)	97.84(-0.08)	97.37(-0.23)	97.3	1.3	14	15(0.4)	35	[-1]	[-21]	[-3]	-77	-112	RG	-0.2	Wait	(-2)	-21	4	-11	-20	-1.5,11	81
8	Oct/13	12	94.04	95.54	97.85(-0)	97.92(-0.06)	97.59(-0.19)	97.25	1.3	14	15(0.3)	45	[-0]	[-17]	[-3]	-88	-112	DR	-0.9	HoldShort	(-1)	-17	16	-32	-20	-1.7,5	81
9	Oct/13	11	94.04	95.54	97.86(-0.01)	97.98(-0.06)	97.78(-0.25)	97.07	1.2	14	14(0.6)	10	[-1]	[-22]	[-26]	-101	-137	RG	-2	SmallLong	(-1)	-23	-35	-61	-20	-2.2,4	81
10	Oct/13	10	94.04	95.54	97.87(0.01)	98.04(-0.03)	98.03(-0.17)	97.47	1.4	14	14(-0.8)	15	[1]	[-13]	[-17]	-43	-97	DR	-1.6	OpenShort	(1)	-16	-25	-38	-20	-1.2,37	81

11	Oct/13	9	94.04	95.54	97.86(0.02)	98.07(-0.01)	98.2(-0.11)	97.76	1.5	14	15(-0.4)	15	[2]	[-6]	[-24]	8	-61	DR	-1.2	OpenShort?	(3)	-10	-55	-23	-18	-0.3,65	81
12	Oct/12	15	93.93	95.03	97.84(0.07)	98.08(0.03)	98.31(0.06)	98.4	1.8	13	15(-0.9)	50	[6]	[13]	[7]	81	1	UT	0.2	HoldLong?	(4)	6	17	1	14	1.5,93	73
13	Oct/12	14	93.93	95.03	97.77(0.11)	98.05(0.05)	98.25(0.08)	98.2	1.8	13	16(-6.3)	50	[10]	[17]	[-3]	70	-59	CR	-0.1	HoldShort	(5)	8	-8	0	-1	1.1,92	73
14	Oct/12	13	93.93	95.03	97.66(0.13)	98(0.06)	98.18(0.13)	98.29	1.8	13	22(-5)	50	[12]	[22]	[0]	78	-47	UT	0.2	HoldLong	(10)	12	-4	7	7	1.2,98	73
15	Oct/12	12	93.93	95.03	97.53(0.15)	97.94(0.02)	98.05(0.12)	98.34	1.8	13	27(-5.1)	50	[14]	[20]	[5]	79	-52	UT	0.4	HoldLong	(12)	11	3	11	20	1.2,99	73

16	Oct/12	11	93.93	95.03	97.39(0.16)	97.92(0.07)	97.94(0.09)	98.31	1.8	13	32(-3.6)	50	[15]	[20]	[8]	69	-62	UT	0.5	OpenLong	(13)	8	18	8	12	1.2,89	73
17	Oct/12	10	93.93	95.03	97.24(0.13)	97.86(0.07)	97.86(0.01)	98.1	1.7	13	36(-2)	50	[12]	[11]	[8]	57	-50	UT	0.3	OpenLong	(13)	1	24	-2	6	1,82	73
18	Oct/12	9	93.93	95.03	97.11(0.1)	97.8(0.06)	97.86(0.03)	97.83	1.6	13	38(-0.9)	50	[9]	[12]	[2]	47	-32	UT	-0	OpenLong?	(10)	3	13	-7	-12	0.8,77	73
19	Oct/9	15	93.77	94.45	97.01(0.11)	97.74(0.04)	97.86(-0)	97.68	1.7	11	39(-4.8)	50	[10]	[9]	[-5]	46	-52	CR	-0.2	HoldShort?	(8)	-0	-8	-9	-12	0.7,78	72
20	Oct/9	14	93.77	94.45	96.91(0.16)	97.7(0.06)	97.83(-0.08)	97.77	1.8	11	44(-3.5)	50	[15]	[4]	[-5]	64	-102	CR	-0.1	HoldShort	(10)	-7	-12	-2	-5	0.9,91	72

21	Oct/9	13	93.77	94.45	96.76(0.08)	97.64(0.04)	97.91(0.06)	97.91	1.8	11	47(1.3)	50	[7]	[14]	[-5]	69	50	CR	0	HoldShort	(14)	6	-15	-2	5	1.1,91	72
22	Oct/9	12	93.77	94.45	96.68(0.1)	97.6(0.11)	97.85(0.12)	98.09	1.9	11	46(2.2)	50	[9]	[23]	[10]	74	74	UT	0.2	OpenLong	(9)	11	31	-8	15	1.4,89	72
23	Oct/9	11	93.77	94.45	96.59(0.1)	97.49(0.18)	97.74(0.09)	97.73	1.8	11	44(1)	50	[9]	[23]	[-1]	69	36	CR	-0	HoldShort	(6)	8	5	-7	-20	1.2,89	72
24	Oct/9	10	93.77	94.45	96.49(0.1)	97.32(0.2)	97.65(0.08)	97.67	1.7	11	43(1.2)	50	[9]	[23]	[-15]	74	34	CR	0	HoldShort	(9)	7	-41	-4	-14	1.2,94	72
25	Oct/9	9	93.77	94.45	96.39(0.14)	97.13(0.29)	97.57(0.2)	98.14	1.9	11	41(2.8)	50	[13]	[39]	[16]	98	83	UT	0.6	OpenLong?	(11)	18	42	5	11	1.9,100	72

26	Oct/8	15	93.59	93.79	96.25(0.12)	96.85(0.24)	97.38(0.04)	97.65	2	8	39(-1.3)	50	[11]	[23]	[5]	89	32	UT	0.3	HoldLong?	(10)	4	13	1	7	1.6,99	58
27	Oct/8	14	93.59	93.79	96.14(0.14)	96.62(0.2)	97.34(0.09)	97.5	1.9	8	40(1.2)	50	[12]	[25]	[6]	86	18	UT	0.2	OpenLong	(10)	8	15	-3	19	1.6,96	58
28	Oct/8	13	93.59	93.79	96.01(0.13)	96.43(0.16)	97.25(0.28)	97.32	1.8	8	39(0.7)	50	[11]	[40]	[4]	83	77	UT	0.1	HoldLong	(11)	25	8	-8	20	1.6,93	58
29	Oct/8	12	93.59	93.79	95.88(0.13)	96.28(0.17)	96.98(0.31)	97.23	1.8	8	38(1)	50	[11]	[43]	[3]	87	86	UT	0.3	HoldLong	(12)	27	3	-3	20	1.7,94	58
30	Oct/8	11	93.59	93.79	95.75(0.13)	96.12(0.25)	96.68(0.38)	97.2	1.7	8	37(2.2)	50	[11]	[53]	[-2]	95	113	CR	0.7	OpenShort	(12)	33	-21	18	20	1.9,97	58

31	Oct/8	10	93.59	93.79	95.63(0.14)	95.88(0.13)	96.32(0.44)	97.44	1.9	8	35(5.4)	50	[12]	[53]	[22]	106	158	UT	1.5	HoldLong	(14)	39	31	29	20	2.5,93	58
32	Oct/8	9	93.59	93.79	95.5(0.14)	95.76(0.08)	95.9(0.32)	97.08	1.7	8	29(3.9)	50	[12]	[40]	[45]	96	107	UT	1.9	OpenLong?	(10)	28	99	30	20	2.6,81	58
33	Oct/7	15	93.38	93.03	95.37(0.08)	95.68(0.02)	95.6(0.03)	95.96	1.3	1	25(-3.3)	50	[7]	[9]	[9]	41	-16	UT	0.7	OpenLong?	(7)	3	19	8	13	1.1,63	47
34	Oct/7	14	93.38	93.03	95.29(0.11)	95.68(-0)	95.57(0.02)	95.74	1.2	1	29(-4.9)	50	[10]	[8]	[11]	20	-62	UT	0.3	OpenLong	(6)	2	33	-5	6	0.8,50	47
35	Oct/7	13	93.38	93.03	95.19(0.09)	95.68(0)	95.55(0.12)	95.37	1	1	34(-4.2)	50	[8]	[17]	[-2]	5	-44	CR	-0.3	HoldShort	(8)	11	3	-11	-17	0.3,47	47

36	Oct/7	12	93.38	93.03	95.1(0.09)	95.66(0.01)	95.43(-0.2)	95.33	1	1	38(-3.8)	20	[8]	[-11]	[-11]	16	-129	DR	-0.1	OpenShort	(8)	-18	-22	-9	-20	0.3,58	47
37	Oct/7	11	93.38	93.03	95.01(0.11)	95.65(0.06)	95.62(-0.15)	95.58	1.1	1	42(-2.9)	25	[10]	[-4]	[-9]	34	-97	DR	-0.1	OpenShort	(10)	-14	-23	2	-17	0.7,66	47
38	Oct/7	10	93.38	93.03	94.91(0.17)	95.59(0.11)	95.76(0.01)	95.84	1.3	1	45(-5)	50	[15]	[14]	[3]	39	-78	UT	0.1	OpenLong	(11)	1	19	-16	-6	1.1,61	47
39	Oct/7	9	93.38	93.03	94.75(0.18)	95.49(0.11)	95.75(-0.03)	95.62	1.2	1	50(-6.1)	50	[16]	[10]	[21]	42	-109	UT	-0.1	OpenLong?	(14)	-3	73	-16	-7	0.9,69	47
40	Oct/6	15	93.35	92.43	94.58(0.16)	95.39(0.01)	95.78(-0.1)	94.8	0.8	-5	56(-9.8)	-25	[14]	[-3]	[-50]	29	-177	DR	-0.9	OpenShort?	(12)	-9	-131	-19	-20	0.2,74	42

41	Oct/6	14	93.35	92.43	94.43(0.21)	95.38(0.15)	95.88(0.21)	96.28	1.6	-5	65(-0.5)	45	[19]	[32]	[3]	88	34	UT	0.3	HoldLong	(21)	19	1	-1	20	1.5,100	42
42	Oct/6	13	93.35	92.43	94.23(0.22)	95.24(0.19)	95.68(0.27)	96.27	1.6	-5	66(0.4)	50	[20]	[40]	[17]	90	59	UT	0.5	HoldLong	(19)	24	42	2	20	1.6,100	42
43	Oct/6	12	93.35	92.43	94.02(0.17)	95.06(0.15)	95.43(0.22)	95.8	1.3	-5	66(1.7)	45	[15]	[32]	[3]	85	68	UT	0.3	OpenLong	(17)	20	4	-1	20	1.4,100	42
44	Oct/6	11	93.35	92.43	93.86(0.17)	94.92(0.22)	95.22(0.24)	95.75	1.3	-5	64(2.9)	50	[15]	[37]	[15]	90	83	UT	0.4	OpenLong	(15)	21	40	2	17	1.6,100	42
45	Oct/6	10	93.35	92.43	93.7(0.15)	94.71(0.18)	95(0.13)	95.3	1	-5	61(1.7)	35	[13]	[25]	[1]	85	46	UT	0.3	OpenLong	(13)	12	0	2	5	1.4,100	42

46	Oct/6	9	93.35	92.43	93.56(0.16)	94.54(0.18)	94.88(0.09)	95.3	1	-5	59(2.4)	50	[14]	[22]	[12]	89	45	UT	0.4	OpenLong?	(14)	8	29	2	19	1.6,99	42
47	Oct/5	15	93.34	92.13	93.41(0.11)	94.37(0.16)	94.79(0.1)	94.98	0.9	-7	57(3.9)	25	[10]	[21]	[7]	85	80	UT	0.2	OpenLong?	(13)	9	20	-3	11	1.5,97	46
48	Oct/5	14	93.34	92.13	93.31(0.15)	94.22(0.22)	94.7(0.08)	94.75	0.7	-7	53(1.1)	25	[13]	[22]	[7]	80	14	UT	0	OpenLong	(9)	7	9	27	-7	1.4,95	46
49	Oct/5	13	93.34	92.13	93.17(0.1)	94.01(0.25)	94.62(0.21)	94.65	0.7	-7	52(2.9)	20	[9]	[34]	[2]	84	110	UT	0	OpenLong	(13)	19	-6	28	-4	1.5,96	46
50	Oct/5	12	93.34	92.13	93.07(0.09)	93.78(0.32)	94.43(0.23)	94.72	0.7	-7	49(4.2)	20	[8]	[39]	[1]	94	146	UT	0.3	OpenLong	(9)	20	-13	31	2	1.8,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI