SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $97.6900

SDY Daily Change: 2.02% Daily StdDev 1.14% SDY EMA_5_Trend: 1.12% 10Minute StdDev: $0.8887

Latest Price : $97.69(2.02%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(72%) Avg negative next hour return: -0.28%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	93.59	93.79	95.88(0.13)	96.28(0.17)	96.98(0.31)	97.23	1.8	8	38(1)	50	[11]	[43]	[3]	87	84	UT	0.3	HoldLong	(12)	27	2	-3	20	1.7,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.28(hourly_sma_10 -0.98%) 95.88(hourly_sma_20 -1.39%) 93.79(daily_ema_10 -3.54%) 93.59(daily_ema_20 -3.74%) Resistance Levels:

2	Oct/8	11	93.59	93.79	95.75(0.13)	96.12(0.25)	96.68(0.38)	97.2	1.7	8	37(2.2)	50	[11]	[53]	[-2]	95	113	CR	0.7	OpenShort	(12)	33	-21	18	20	1.9,97	58
3	Oct/8	10	93.59	93.79	95.63(0.14)	95.88(0.13)	96.32(0.44)	97.44	1.9	8	35(5.4)	50	[12]	[53]	[22]	106	157	UT	1.5	HoldLong	(13)	39	31	29	20	2.5,93	58
4	Oct/8	9	93.59	93.79	95.5(0.14)	95.76(0.08)	95.9(0.32)	97.08	1.7	8	29(3.9)	50	[12]	[40]	[44]	96	106	UT	1.9	OpenLong?	(10)	28	97	30	20	2.6,81	58
5	Oct/7	15	93.38	93.03	95.37(0.08)	95.68(0.02)	95.6(0.03)	95.96	1.3	1	25(-3.3)	50	[7]	[9]	[9]	41	-17	UT	0.7	OpenLong?	(7)	3	19	8	13	1.1,63	47

6	Oct/7	14	93.38	93.03	95.29(0.11)	95.68(-0)	95.57(0.02)	95.74	1.2	1	29(-4.9)	50	[10]	[8]	[10]	20	-65	UT	0.3	OpenLong	(6)	2	32	-5	6	0.8,50	47
7	Oct/7	13	93.38	93.03	95.19(0.09)	95.68(0)	95.55(0.12)	95.37	1	1	34(-4.2)	50	[8]	[17]	[-2]	5	-45	CR	-0.3	HoldShort	(7)	11	3	-11	-17	0.3,47	47
8	Oct/7	12	93.38	93.03	95.1(0.09)	95.66(0.01)	95.43(-0.2)	95.33	1	1	38(-3.8)	20	[8]	[-12]	[-11]	16	-132	DR	-0.1	OpenShort	(7)	-18	-21	-9	-20	0.3,58	47
9	Oct/7	11	93.38	93.03	95.01(0.11)	95.65(0.06)	95.62(-0.15)	95.58	1.1	1	42(-2.9)	25	[10]	[-4]	[-9]	34	-101	DR	-0.1	OpenShort	(10)	-14	-22	2	-17	0.7,66	47
10	Oct/7	10	93.38	93.03	94.91(0.17)	95.59(0.11)	95.76(0.01)	95.84	1.3	1	45(-5)	50	[15]	[14]	[3]	39	-83	UT	0.1	OpenLong	(11)	1	19	-16	-6	1.1,61	47

11	Oct/7	9	93.38	93.03	94.75(0.18)	95.49(0.11)	95.75(-0.03)	95.62	1.2	1	50(-6.1)	50	[16]	[10]	[20]	42	-114	UT	-0.1	OpenLong?	(14)	-3	71	-16	-7	0.9,69	47
12	Oct/6	15	93.35	92.43	94.58(0.16)	95.39(0.01)	95.78(-0.1)	94.8	0.8	-5	56(-9.8)	-25	[14]	[-3]	[-49]	29	-182	DR	-0.9	OpenShort?	(12)	-9	-127	-19	-20	0.2,74	42
13	Oct/6	14	93.35	92.43	94.43(0.21)	95.38(0.15)	95.88(0.21)	96.28	1.6	-5	65(-0.5)	45	[19]	[32]	[3]	88	29	UT	0.3	HoldLong	(21)	19	1	-1	20	1.5,100	42
14	Oct/6	13	93.35	92.43	94.23(0.22)	95.24(0.19)	95.68(0.27)	96.27	1.6	-5	66(0.4)	50	[20]	[39]	[17]	90	55	UT	0.5	HoldLong	(18)	24	41	2	20	1.6,100	42
15	Oct/6	12	93.35	92.43	94.02(0.17)	95.06(0.15)	95.43(0.22)	95.8	1.3	-5	66(1.7)	45	[15]	[32]	[3]	85	65	UT	0.3	OpenLong	(17)	20	4	-1	20	1.4,100	42

16	Oct/6	11	93.35	92.43	93.86(0.17)	94.92(0.22)	95.22(0.24)	95.75	1.3	-5	64(2.9)	50	[15]	[37]	[15]	90	80	UT	0.4	OpenLong	(15)	21	39	2	17	1.6,100	42
17	Oct/6	10	93.35	92.43	93.7(0.15)	94.71(0.18)	95(0.13)	95.3	1	-5	61(1.7)	35	[13]	[25]	[1]	85	43	UT	0.3	OpenLong	(12)	12	0	2	5	1.4,100	42
18	Oct/6	9	93.35	92.43	93.56(0.16)	94.54(0.18)	94.88(0.09)	95.3	1	-5	59(2.4)	50	[14]	[22]	[11]	89	41	UT	0.4	OpenLong?	(13)	8	28	2	19	1.6,99	42
19	Oct/5	15	93.34	92.13	93.41(0.11)	94.37(0.16)	94.79(0.1)	94.98	0.9	-7	57(3.9)	25	[10]	[21]	[7]	85	78	UT	0.2	OpenLong?	(12)	9	20	-3	11	1.5,97	46
20	Oct/5	14	93.34	92.13	93.31(0.15)	94.22(0.22)	94.7(0.08)	94.75	0.7	-7	53(1.1)	15	[13]	[22]	[1]	80	11	UT	0	OpenLong	(9)	7	9	-8	-7	1.4,95	46

21	Oct/5	13	93.34	92.13	93.17(0.1)	94.01(0.25)	94.62(0.21)	94.65	0.7	-7	52(2.9)	10	[9]	[34]	[-3]	84	109	CR	0	OpenShort	(12)	19	-6	-7	-4	1.5,96	46
22	Oct/5	12	93.34	92.13	93.07(0.09)	93.78(0.32)	94.43(0.23)	94.72	0.7	-7	49(4.2)	10	[8]	[39]	[-5]	94	145	CR	0.3	OpenShort	(9)	20	-12	-6	2	1.8,99	46
23	Oct/5	11	93.34	92.13	92.98(0.11)	93.48(0.28)	94.21(0.28)	94.86	0.8	-7	45(6)	40	[10]	[42]	[15]	105	158	UT	0.8	HoldLong	(10)	25	31	3	20	2.2,100	46
24	Oct/5	10	93.34	92.13	92.88(0.1)	93.22(0.26)	93.95(0.23)	94.5	0.6	-7	39(5.3)	30	[9]	[36]	[7]	105	125	UT	0.7	HoldLong	(8)	20	10	1	20	2.2,100	46
25	Oct/5	9	93.34	92.13	92.79(0.09)	92.98(0.2)	93.74(0.36)	94.39	0.5	-7	33(6.1)	30	[8]	[45]	[27]	113	170	UT	1	HoldLong?	(8)	32	64	5	20	2.5,100	46

26	Oct/2	15	93.4	91.75	92.71(0.06)	92.8(0.11)	93.4(0.29)	93.66	0.1	-13	27(3.7)	-0	[5]	[31]	[4]	95	113	TP	0.5	OpenShort?	(3)	26	2	2	20	1.8,100	40
27	Oct/2	14	93.4	91.75	92.66(0.09)	92.69(0.12)	93.13(0.4)	93.64	0.1	-13	24(2)	30	[8]	[42]	[12]	103	121	UT	1.1	HoldLong	(5)	36	9	30	20	2.1,100	40
28	Oct/2	13	93.4	91.75	92.58(0.08)	92.58(0.13)	92.76(0.28)	93.54	0.1	-13	22(2.4)	25	[7]	[32]	[13]	99	89	UT	1.8	OpenLong	(7)	25	6	43	20	2.2,94	40
29	Oct/2	12	93.4	91.75	92.5(0.09)	92.46(0.07)	92.5(0.3)	93.47	0	-13	19(1.5)	30	[8]	[31]	[37]	88	84	UT	2.5	OpenLong	(7)	27	68	54	20	2.5,75	40
30	Oct/2	11	93.4	91.75	92.42(0.07)	92.4(0.08)	92.22(0.03)	92.71	-0.3	-13	18(-2)	15	[6]	[7]	[15]	12	-38	UT	1.4	OpenLong	(4)	3	38	11	8	0.8,42	40

31	Oct/2	10	93.4	91.75	92.36(0.04)	92.33(-0.04)	92.19(-0.08)	92.29	-0.6	-13	20(-1.5)	-10	[4]	[-9]	[16]	-31	-75	RG	0.3	Wait	(3)	-7	47	-5	8	-0.2,24	40
32	Oct/2	9	93.4	91.75	92.33(-0.03)	92.37(-0.12)	92.26(-0.15)	91.77	-0.8	-13	21(1)	-50	[-3]	[-20]	[-22]	-73	-68	DT	-1.2	OpenShort?	(1)	-13	-44	-34	-18	-1.3,10	40
33	Oct/1	15	93.54	91.78	92.35(-0.01)	92.48(-0.06)	92.4(-0.02)	92.26	-0.6	-18	20(1.2)	-50	[-1]	[-8]	[2]	-22	-4	DP	-0.3	OpenShort?	(-1)	-2	17	-17	-5	-0.2,33	42
34	Oct/1	14	93.54	91.78	92.36(-0.04)	92.54(-0.06)	92.41(-0.17)	92.08	-0.7	-18	19(-0.4)	-50	[-4]	[-22]	[-18]	-17	-32	DT	-0.8	OpenShort	(-2)	-15	-43	-13	-18	-0.7,51	42
35	Oct/1	13	93.54	91.78	92.4(-0.02)	92.59(-0.03)	92.57(0.11)	92.56	-0.5	-18	19(-0.9)	-50	[-2]	[5]	[-1]	28	72	RG	-0	Wait	(-1)	10	-7	7	3	0.4,68	42

36	Oct/1	12	93.54	91.78	92.42(-0.02)	92.59(0)	92.47(-0.01)	92.63	-0.4	-18	20(-0.7)	-50	[-2]	[-4]	[4]	30	39	DP	0.4	OpenShort	(-2)	-1	15	-3	0	0.5,67	42
37	Oct/1	11	93.54	91.78	92.44(-0.03)	92.62(0.05)	92.48(-0.1)	92.46	-0.5	-18	21(-0.8)	-50	[-3]	[-10]	[3]	23	6	DP	-0	OpenShort	(-3)	-9	10	9	-19	0,73	42
38	Oct/1	10	93.54	91.78	92.47(-0.02)	92.58(0.03)	92.57(-0.09)	92.35	-0.6	-18	22(-0.3)	-50	[-2]	[-10]	[-20]	6	-12	DT	-0.5	OpenShort	(-3)	-8	-45	-14	-20	-0.3,63	42
39	Oct/1	9	93.54	91.78	92.49(0.01)	92.55(0.12)	92.66(0.05)	92.86	-0.3	-18	22(0.3)	-15	[1]	[7]	[24]	40	42	RG	0.4	Wait?	(0)	5	74	-6	1	0.8,70	42
40	Sep/30	15	93.82	92.08	92.48(-0.03)	92.44(0.06)	92.62(-0.16)	92.03	-0.8	-16	22(2.3)	-50	[-3]	[-15]	[-26]	-5	-61	DT	-1.3	OpenShort?	(-3)	-14	-58	-19	-20	-1,70	44

41	Sep/30	14	93.82	92.08	92.5(0.08)	92.39(0.11)	92.77(0.01)	92.68	-0.5	-16	20(-4.2)	-20	[7]	[5]	[-7]	47	-64	CR	-0.2	HoldShort	(1)	1	-22	1	-1	0.4,87	44
42	Sep/30	13	93.82	92.08	92.42(0.11)	92.28(0.06)	92.76(0.19)	92.93	-0.4	-16	24(-3.9)	20	[10]	[19]	[8]	59	-8	UT	0.3	OpenLong	(9)	17	12	6	20	0.9,86	44
43	Sep/30	12	93.82	92.08	92.32(0.12)	92.22(0.03)	92.59(0.16)	92.79	-0.4	-16	28(-3.4)	20	[11]	[16]	[8]	51	-36	UT	0.3	OpenLong	(10)	14	12	7	20	0.7,83	44
44	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-25	RG	0.3	Wait	(9)	18	-12	14	20	0.6,79	44
45	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[25]	[11]	40	-6	UT	0.6	OpenLong	(12)	25	15	12	20	0.8,70	44

46	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[21]	29	-24	UT	0.7	OpenLong?	(12)	19	50	10	20	0.7,61	44
47	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[-0]	1	-116	RG	0.3	Wait?	(9)	-5	-2	-1	8	0.2,46	37
48	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	15	[10]	[-11]	[11]	5	-100	RG	0.2	Wait	(10)	-7	32	2	-3	0.3,47	37
49	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-40	[5]	[-28]	[3]	-2	-123	RG	-0.2	Wait	(8)	-22	17	-1	-20	0.1,46	37
50	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-34]	[-8]	5	-126	DR	-0.6	OpenShort	(3)	-28	-11	2	-20	-0,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI