SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.1900

SDY Daily Change: 0.02% Daily StdDev 1.11% SDY EMA_5_Trend: 0.48% 10Minute StdDev: $0.431

Latest Price : $92.42(0.02%)

Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	12	93.54	91.78	92.42(-0.02)	(0)	92.47(-0.01)	92.63	-0.4	-18	20(-0.7)	-50	[-2]	[-4]	[5]	30	39	DP	0.4	OpenShort	(-2)	-1	15	-3	0	0.5,67	42
Daily Trend: % Up Forces: Down Forces: 91.78(daily_ema_10 -0.92%) 92.42(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 93.54(daily_ema_20 0.98%)

2	Oct/1	11	93.54	91.78	92.44(-0.03)	92.62(0.05)	92.48(-0.1)	92.46	-0.5	-18	21(-0.8)	-50	[-3]	[-10]	[3]	23	6	DP	-0	OpenShort	(-3)	-9	10	9	-19	0,73	42
3	Oct/1	10	93.54	91.78	92.47(-0.02)	92.58(0.03)	92.57(-0.09)	92.35	-0.6	-18	22(-0.3)	-50	[-2]	[-10]	[-20]	6	-12	DT	-0.5	OpenShort	(-3)	-8	-46	-14	-20	-0.3,63	42
4	Oct/1	9	93.54	91.78	92.49(0.01)	92.55(0.12)	92.66(0.05)	92.86	-0.3	-18	22(0.3)	-15	[1]	[7]	[24]	40	42	RG	0.4	Wait?	(0)	5	76	-6	1	0.8,70	42
5	Sep/30	15	93.82	92.08	92.48(-0.03)	92.44(0.06)	92.62(-0.16)	92.03	-0.8	-16	22(2.3)	-50	[-3]	[-15]	[-26]	-5	-61	DT	-1.3	OpenShort?	(-3)	-14	-59	-19	-20	-1,70	44

6	Sep/30	14	93.82	92.08	92.5(0.08)	92.39(0.11)	92.77(0.01)	92.68	-0.5	-16	20(-4.2)	-20	[7]	[5]	[-7]	47	-62	CR	-0.2	HoldShort	(1)	1	-23	1	-1	0.4,87	44
7	Sep/30	13	93.82	92.08	92.42(0.11)	92.28(0.06)	92.76(0.19)	92.93	-0.4	-16	24(-3.9)	20	[10]	[19]	[8]	59	-7	UT	0.3	OpenLong	(9)	17	13	6	20	0.9,86	44
8	Sep/30	12	93.82	92.08	92.32(0.12)	92.22(0.03)	92.59(0.16)	92.79	-0.4	-16	28(-3.4)	20	[11]	[16]	[8]	51	-35	UT	0.3	OpenLong	(10)	14	12	7	20	0.7,83	44
9	Sep/30	11	93.82	92.08	92.21(0.12)	92.19(-0.02)	92.44(0.2)	92.66	-0.5	-16	31(-4.3)	10	[11]	[17]	[1]	44	-24	RG	0.3	Wait	(9)	18	-12	14	20	0.6,79	44
10	Sep/30	10	93.82	92.08	92.1(0.14)	92.21(-0.02)	92.26(0.28)	92.79	-0.4	-16	35(-3.2)	35	[13]	[24]	[11]	40	-5	UT	0.6	OpenLong	(12)	25	15	12	20	0.8,70	44

11	Sep/30	9	93.82	92.08	91.97(0.14)	92.23(-0.04)	92(0.21)	92.62	-0.5	-16	39(-3.2)	40	[13]	[17]	[22]	29	-23	UT	0.7	OpenLong?	(12)	19	51	10	20	0.7,61	44
12	Sep/29	15	94.02	92.4	91.84(0.11)	92.26(-0.11)	91.81(-0.06)	92.06	-0.8	-16	42(-2.7)	-5	[10]	[-11]	[-0]	1	-113	RG	0.3	Wait?	(9)	-5	-2	-1	8	0.2,46	37
13	Sep/29	14	94.02	92.4	91.74(0.11)	92.36(-0.08)	91.86(-0.08)	92.08	-0.8	-16	44(-2.4)	10	[10]	[-11]	[10]	5	-98	RG	0.2	Wait	(10)	-7	33	-6	-3	0.3,47	37
14	Sep/29	13	94.02	92.4	91.64(0.06)	92.44(-0.1)	91.93(-0.25)	91.72	-1	-16	47(-0.8)	-45	[5]	[-28]	[1]	-2	-121	RG	-0.2	Wait	(8)	-22	18	-18	-20	0.1,46	37
15	Sep/29	12	94.02	92.4	91.58(0.03)	92.53(-0.1)	92.16(-0.31)	91.53	-1.1	-16	48(-0.4)	-50	[3]	[-34]	[-12]	5	-124	DR	-0.6	OpenShort	(3)	-28	-11	-20	-20	-0,55	37

16	Sep/29	11	94.02	92.4	91.55(0.07)	92.62(0.06)	92.45(-0.29)	91.65	-1	-16	48(-1.4)	-50	[6]	[-25]	[-31]	22	-142	DR	-0.7	OpenShort	(3)	-26	-62	-20	-20	0.1,69	37
17	Sep/29	10	94.02	92.4	91.48(0.14)	92.56(0.16)	92.72(-0.15)	92.33	-0.7	-16	49(-1.7)	-30	[13]	[-6]	[-9]	52	-99	DR	-0.3	OpenShort	(10)	-13	-9	-13	-20	0.7,84	37
18	Sep/29	9	94.02	92.4	91.36(0.15)	92.41(0.19)	92.86(-0.08)	92.43	-0.7	-16	51(-0.9)	-35	[13]	[2]	[-17]	65	-61	CR	-0.4	HoldShort?	(13)	-7	-37	-10	-20	0.9,92	37
19	Sep/28	15	94.25	92.73	91.22(0.19)	92.24(0.28)	92.94(0.04)	92.84	-0.6	-15	52(-0.7)	-15	[17]	[18]	[-7]	81	-12	CR	-0.1	OpenShort?	(15)	4	-14	-7	-9	1.3,98	43
20	Sep/28	14	94.25	92.73	91.05(0.16)	91.98(0.29)	92.91(0.12)	93	-0.5	-15	53(3)	0	[14]	[24]	[0]	90	77	RG	0.1	Wait	(18)	10	0	-6	12	1.6,100	43

21	Sep/28	13	94.25	92.73	90.91(0.13)	91.71(0.32)	92.8(0.43)	93	-0.5	-15	50(4.4)	25	[11]	[51]	[1]	95	207	TP	0.2	OpenShort	(14)	37	-1	-6	20	1.8,100	43
22	Sep/28	12	94.25	92.73	90.79(0.09)	91.42(0.34)	92.4(0.48)	93.01	-0.5	-15	45(5.1)	15	[8]	[55]	[8]	103	271	UT	0.6	HoldLong	(12)	41	15	-3	20	2.1,100	43
23	Sep/28	11	94.25	92.73	90.71(0.08)	91.11(0.3)	91.96(0.47)	92.84	-0.6	-15	40(5)	10	[7]	[53]	[13]	108	268	RG	0.9	SmallShort	(8)	41	14	17	20	2.3,100	43
24	Sep/28	10	94.25	92.73	90.63(0.06)	90.84(0.23)	91.53(0.51)	92.68	-0.7	-15	35(4.9)	0	[5]	[53]	[19]	113	299	RG	1.4	SmallShort	(6)	44	21	29	20	2.5,100	43
25	Sep/28	9	94.25	92.73	90.58(0.05)	90.63(0.16)	91.06(0.48)	92.45	-0.8	-15	30(3.5)	-5	[4]	[47]	[58]	112	283	RG	2	SmallShort?	(5)	41	130	34	20	2.6,97	43

26	Sep/25	15	94.48	93.01	90.54(-0.06)	90.48(0.08)	90.62(0.21)	91.04	-1.4	-15	27(-3.1)	-50	[-5]	[17]	[14]	56	175	UR	0.7	SmallShort?	(-3)	18	22	26	20	0.8,86	31
27	Sep/25	14	94.48	93.01	90.6(-0.05)	90.41(0.12)	90.43(0.19)	90.8	-1.5	-15	30(-1.6)	-45	[-4]	[17]	[7]	27	118	UR	0.5	SmallShort	(-7)	16	9	20	6	0.3,69	31
28	Sep/25	13	94.48	93.01	90.64(-0.06)	90.3(0.1)	90.26(0.13)	90.7	-1.6	-15	32(-1.8)	-45	[-5]	[11]	[15]	11	104	UR	0.6	SmallShort	(-6)	11	34	19	10	0.1,58	31
29	Sep/25	12	94.48	93.01	90.7(-0.06)	90.21(0.11)	90.14(-0.07)	90.33	-1.7	-15	33(-0.7)	-50	[-5]	[-6]	[3]	-22	3	DP	0.2	OpenShort	(-8)	-6	8	9	-13	-0.5,41	31
30	Sep/25	11	94.48	93.01	90.76(-0.07)	90.11(0.01)	90.2(-0.16)	90.25	-1.8	-15	34(-0.2)	-50	[-6]	[-18]	[6]	-33	-30	DP	0.1	OpenShort	(-6)	-14	15	1	7	-0.6,32	31

31	Sep/25	10	94.48	93.01	90.82(-0.07)	90.1(-0.07)	90.34(-0.04)	90.09	-1.8	-15	34(0.4)	-50	[-6]	[-11]	[4]	-46	-19	DP	-0.3	OpenShort	(-8)	-3	14	-9	12	-0.9,27	31
32	Sep/25	9	94.48	93.01	90.88(-0.11)	90.16(-0.16)	90.38(0.04)	89.94	-1.9	-15	34(-0.1)	-50	[-9]	[-9]	[-5]	-48	21	DT	-0.5	OpenShort?	(-7)	3	-14	-9	14	-1.2,32	31
33	Sep/24	15	94.78	93.37	90.98(-0.12)	90.3(-0.14)	90.34(0.07)	90.09	-2	-15	34(-2)	-50	[-10]	[-6]	[-16]	-35	39	DT	-0.3	OpenShort?	(-9)	6	-52	6	10	-1.1,43	28
34	Sep/24	14	94.78	93.37	91.09(-0.03)	90.43(-0.1)	90.28(0.29)	90.65	-1.8	-15	36(0.3)	-40	[-3]	[16]	[-2]	-18	54	RG	0.4	Wait	(-8)	25	-28	22	20	-0.5,45	28
35	Sep/24	13	94.78	93.37	91.12(0.01)	90.52(-0.08)	90.02(0.18)	90.95	-1.7	-15	36(-0.2)	5	[1]	[8]	[29]	-21	16	RG	1.1	SmallShort	(-1)	15	64	24	20	-0.2,34	28

36	Sep/24	12	94.78	93.37	91.11(-0.03)	90.59(-0.22)	89.86(-0.1)	90.26	-2	-15	36(1)	-35	[-3]	[-22]	[22]	-54	-85	DP	0.5	OpenShort	(-3)	-9	48	24	20	-1,21	28
37	Sep/24	11	94.78	93.37	91.14(-0.08)	90.79(-0.21)	89.95(-0.35)	89.75	-2.2	-15	35(2.9)	-50	[-7]	[-44]	[-3]	-83	-157	DT	-0.2	OpenShort	(-6)	-30	-3	6	-20	-1.7,10	28
38	Sep/24	10	94.78	93.37	91.21(-0.09)	90.98(-0.22)	90.26(-0.35)	89.79	-2.2	-15	32(3.3)	-50	[-8]	[-45]	[8]	-93	-158	DP	-0.6	OpenShort	(-8)	-30	41	-8	-20	-1.9,5	28
39	Sep/24	9	94.78	93.37	91.29(-0.14)	91.18(-0.25)	90.58(-0.48)	89.35	-2.4	-15	29(7.3)	-50	[-12]	[-58]	[-38]	-125	-190	DT	-1.9	HoldShort?	(-10)	-41	-74	-36	-20	-3,0	28
40	Sep/23	15	95.09	93.79	91.42(-0.11)	91.4(-0.15)	91.01(-0.35)	90.14	-2.4	-15	21(0.6)	-50	[-9]	[-43]	[-28]	-102	-117	DT	-1.8	CloseShort?	(-8)	-30	-53	-31	-20	-2.6,13	23

41	Sep/23	14	95.09	93.79	91.52(-0.19)	91.54(-0.07)	91.33(-0.32)	90.71	-2.1	-15	21(-13.5)	-50	[-15]	[-37]	[-27]	-70	16	DT	-1.5	OpenShort	(-8)	-26	-56	-27	-20	-1.9,28	23
42	Sep/23	13	95.09	93.79	91.69(-0.16)	91.6(-0.07)	91.62(-0.09)	91.32	-1.8	-15	34(-8.2)	-50	[-13]	[-18]	[-4]	-18	92	DT	-0.4	OpenShort	(-13)	-7	-6	-8	-7	-0.5,45	23
43	Sep/23	12	95.09	93.79	91.83(-0.16)	91.67(-0.08)	91.7(-0.1)	91.38	-1.8	-15	42(-6.7)	-50	[-13]	[-20]	[-5]	-8	80	DT	-0.4	OpenShort	(-13)	-8	-12	-3	-3	-0.5,55	23
44	Sep/23	11	95.09	93.79	91.98(-0.17)	91.75(0.04)	91.79(-0.01)	91.51	-1.8	-15	49(-7.9)	-50	[-14]	[-8]	[-7]	12	111	DT	-0.3	OpenShort	(-13)	-1	-20	12	-20	-0.5,74	23
45	Sep/23	10	95.09	93.79	92.14(-0.18)	91.72(0.11)	91.8(0.06)	91.73	-1.6	-15	57(-7.7)	-50	[-15]	[1]	[-13]	5	147	RG	-0.1	Wait	(-14)	5	-40	15	-20	-0.4,65	23

46	Sep/23	9	95.09	93.79	92.3(-0.17)	91.62(0.13)	91.74(0.17)	92.17	-1.4	-15	65(-6.8)	-50	[-14]	[10]	[18]	1	193	UR	0.3	SmallShort?	(-13)	14	43	18	13	-0.1,53	23
47	Sep/22	15	95.46	94.4	92.45(-0.18)	91.5(0.06)	91.58(-0.06)	91.7	-2.3	-12	72(-22.2)	-50	[-15]	[-9]	[-2]	-23	78	DT	0.1	OpenShort?	(-16)	-5	-12	10	5	-0.5,40	35
48	Sep/22	14	95.46	94.4	92.62(-0.21)	91.45(0.05)	91.64(-0.07)	91.83	-2.2	-12	94(-7.8)	-50	[-17]	[-11]	[8]	-39	100	DP	0.1	OpenShort	(-15)	-6	27	-13	17	-0.5,24	35
49	Sep/22	13	95.46	94.4	92.81(-0.23)	91.4(-0.03)	91.7(0.07)	91.54	-2.4	-12	102(-5.2)	-50	[-19]	[-3]	[1]	-52	104	DP	-0.1	OpenShort	(-20)	6	7	-17	15	-0.8,18	35
50	Sep/22	12	95.46	94.4	93.02(-0.22)	91.43(-0.07)	91.64(0.16)	91.47	-2.4	-12	107(-3.2)	-50	[-18]	[3]	[1]	-53	86	UR	-0.1	SmallShort	(-20)	13	9	-18	16	-0.9,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI