Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $23.8600      One month high (close): $27.9700

SDOW Daily Change: -1.51%   Daily StdDev 3.94%   SDOW EMA_5_Trend: -0.58%   10Minute StdDev: $0.5329

Latest Price :  $26.78(-1.51%)

Tue. Dec 27, 2022($0.5)   Fri. Dec 23, 2022($0.5)   Thu. Dec 22, 2022($0.6)   Wed. Dec 21, 2022($0.6)   Tue. Dec 20, 2022($0.3)   Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($1)   Thu. Dec 15, 2022($1.1)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   25.95  26.6  27.26(-0.04 27.38(0.37 (0) 27.591.4    647(-0.3)20[-1][5][1]37162UR-0.3SmallShort?    (-2)015-13-200.6,7260

Daily Trend: %
Up Forces:
Down Forces: 27.26(hourly_sma_20 -1.2%)  
Support Levels: 27.38(hourly_sma_10 -0.76%)   26.6(daily_ema_10 -3.59%)   25.95(daily_ema_20 -5.94%)  
Resistance Levels:
 
2Dec/2215   25.84  26.55  27.27(-0.15 27.28(0.33 (0) 27.421.3    747(-2.5)-15[-4][5][-19]41220RG-0.6Wait?    (-1)0-44-3-200.3,8367
3Dec/2214   25.84  26.55  27.31(-0.04 27.19(0.59 27.75(0.5827.931.8    749(-1.3)30[-1][23][4]74423UR0.3SmallShort    (-1)15-1517201.1,9667
4Dec/2213   25.84  26.55  27.31(0)  27.03(0.52 27.59(1.1728.111.9    751(-0.6)50[0][37][26]75596UR0.9SmallShort    (-1)292828201.3,9267
5Dec/2212   25.84  26.55  27.32(-0.04 26.89(0.3 27.27(1.0427.781.6    751(-0.3)50[-1][31][27]51485UR0.8SmallShort    (-2)262230200.8,8167
 
6Dec/2211   25.84  26.55  27.33(-0.04 26.81(-0.04 26.99(0.7127.531.4    752(-0.4)50[-1][18][25]23301UR0.9SmallShort    (-2)181334200.3,6567
7Dec/2210   25.84  26.55  27.34(-0.04 26.82(-0.07 26.8(0.6427.381.3    752(-0.4)50[-1][16][24]-9220UR0.9SmallShort    (-2)161926200.1,3967
8Dec/229   25.84  26.55  27.35(-0.04 26.84(-0.15 26.63(0.627.161.1    752(0.1)50[-1][14][31]-38131UR0.8SmallShort?    (-2)15571720-0.3,2067
9Dec/2115   25.72  26.39  27.36(-0.18 26.88(-0.44 26.47(-0.1526.520.7    652(1.6)25[-5][-10][4]-80-159RG0.1Wait?    (-4)-4106-4-1.4,564
10Dec/2114   25.72  26.39  27.41(-0.22 27(-0.55 26.51(-0.3826.410.6    651(4)0[-6][-17][-5]-88-230RG-0.2Wait    (-5)-10-109-20-1.7,564
 
11Dec/2113   25.72  26.39  27.47(-0.29 27.15(-0.44 26.61(-0.8926.520.7    647(3.3)-20[-7][-29][-4]-88-278DT-0.2OpenShort    (-4)-2206-20-1.7,564
12Dec/2112   25.72  26.39  27.55(-0.25 27.27(-0.55 26.85(-0.7826.520.7    643(3.6)-10[-6][-28][-3]-98-311BT-0.7OpenLong    (-7)-20111-20-2,264
13Dec/2111   25.72  26.39  27.62(-0.29 27.42(-0.69 27.06(-0.8826.40.6    640(8.4)-35[-7][-32][-22]-115-365DT-1.4HoldShort    (-8)-22-26-26-20-2.6,064
14Dec/2110   25.72  26.39  27.7(-0.22 27.61(-0.54 27.3(-0.7326.690.8    631(6.4)-25[-6][-26][-21]-106-322DT-1.7HoldShort    (-6)-18-23-22-20-2.7,1264
15Dec/219   25.72  26.39  27.76(-0.14 27.76(-0.32 27.5(-0.6926.951.1    625(5.5)-15[-4][-22][-36]-100-323DT-1.9HoldShort?    (-3)-17-62-25-20-2.8,2064
 
16Dec/2015   25.64  26.35  27.8(0.07 27.76(0)  27.69(0.0427.671.8    720(-1.6)45[2][3][-3]-38-117CR-0.1HoldShort?    (0)16-11-20-0.6,2774
17Dec/2014   25.64  26.35  27.78(0.14 27.85(-0.04 27.68(-0.427.61.7    721(-6.8)40[4][-8][-5]-39-312DR-0.3OpenShort    (1)-105-21-20-0.7,2974
18Dec/2013   25.64  26.35  27.74(0.07 27.86(0.04 27.79(-0.4727.541.6    728(-3)10[2][-9][-16]-25-272DR-0.8OpenShort    (3)-12-16-17-20-0.6,4074
19Dec/2012   25.64  26.35  27.72(0.11 27.85(0.07 27.92(-0.3627.731.8    731(-1.7)25[3][-6][-13]-4-214DR-0.5OpenShort    (3)-9-14-25-200,4674
20Dec/2011   25.64  26.35  27.69(0.18 27.83(0.11 27.92(0) 27.891.9    733(-2.6)50[5][4][4]23-119UT-0.3OpenLong    (3)019-20110.5,6074
 
21Dec/2010   25.64  26.35  27.64(0.18 27.8(-0.04 28.02(0.1127.671.8    735(-2.9)40[5][5][-15]26-150CR-0.9HoldShort    (3)3-35-16-110.1,7374
22Dec/209   25.64  26.35  27.59(0.25 27.81(-0.07 27.99(0.1828.082.1    738(-3.4)50[6][7][2]72-38UT0.2OpenLong?    (6)5-128201.1,9474
23Dec/1915   25.54  26.15  27.52(0.36 27.83(0.11 27.94(0.6128.222.6    842(-8.9)50[9][21][9]8232UT0.6HoldLong?    (7)15117201.5,9461
24Dec/1914   25.54  26.15  27.42(0.59 27.8(0.14 27.77(0.5128.212.5    850(-17.6)50[15][20][18]73-193UT0.8OpenLong    (10)132914201.5,8561
25Dec/1913   25.54  26.15  27.26(0.52 27.76(0.07 27.63(0.1827.872.2    868(-12.3)50[13][11][6]48-276UT0.3OpenLong    (13)513670.9,7561
 
26Dec/1912   25.54  26.15  27.12(0.63 27.74(0.11 27.58(-0.1827.722.1    880(-17.4)50[16][3][-2]32-486CR0.2HoldShort    (12)-53-5-200.7,6461
27Dec/1911   25.54  26.15  26.95(0.6 27.71(0.33 27.63(-0.2927.692    898(-12.3)50[15][3][2]31-431UT0.1OpenLong    (15)-727-11-200.7,6361
28Dec/1910   25.54  26.15  26.79(0.56 27.62(0.15 27.71(-0.427.381.8    8110(-10.1)45[14][-2][-14]29-469DR-0.3OpenShort    (14)-10-12-16-200.5,6661
29Dec/199   25.54  26.15  26.64(0.6 27.58(0.11 27.82(-0.2227.521.9    8120(-6.5)50[15][2][-7]48-354CR-0.2HoldShort?    (15)-6-8-12-200.7,8061
30Dec/1615   25.41  25.86  26.48(0.49 27.55(0.25 27.88(-0.1127.612.5    6127(-24.7)40[12][6][-14]63-112CR-0.2HoldShort?    (15)-3-29-8-200.9,9059
 
31Dec/1614   25.41  25.86  26.35(0.61 27.48(0.4 27.91(0.4327.952.9    6151(1.6)50[15][22][-3]7885CR0OpenShort    (15)11-12-4201.2,9859
32Dec/1613   25.41  25.86  26.19(0.61 27.37(0.55 27.79(0.9428.093    6150(5.6)50[15][37][9]85335UT0.2OpenLong    (16)2311-1201.4,10059
33Dec/1612   25.41  25.86  26.03(0.54 27.22(0.67 27.53(0.6927.962.9    6144(7.1)50[13][32][8]88358UT0.3OpenLong    (15)17121201.5,10059
34Dec/1611   25.41  25.86  25.89(0.66 27.04(1.05 27.34(0.4827.822.7    6137(5.7)50[16][32][2]90187UT0.4OpenLong    (13)12104-181.6,10059
35Dec/1610   25.41  25.86  25.72(0.63 26.76(0.94 27.21(0.4827.712.6    6131(5.5)50[16][30][14]89236UT0.4OpenLong    (16)12290201.7,9659
 
36Dec/169   25.41  25.86  25.56(0.43 26.51(1.18 27.08(0.5227.382.2    6126(9.9)50[11][33][16]84395UT0.3OpenLong?    (15)1352-5-111.6,9459
37Dec/1515   25.33  25.51  25.45(0.24 26.2(0.92 26.94(0.1126.791.9    3116(-14.1)15[6][18][-12]77307CR-0.1OpenShort?    (8)3-19-9-201.3,9462
38Dec/1514   25.33  25.51  25.39(0.28 25.96(1.05 26.91(0.627.012.2    3130(9.7)50[7][32][0]88501UT0.1OpenLong    (8)15-15-7201.6,9862
39Dec/1513   25.33  25.51  25.32(0.36 25.69(1.06 26.75(1.6727.182.4    3120(13.9)50[9][59][21]100789UT0.5HoldLong    (8)42212202,10062
40Dec/1512   25.33  25.51  25.23(0.24 25.42(0.83 26.31(1.4326.942.1    3106(12.2)50[6][49][25]103802UT0.8HoldLong    (7)361311202.1,10062
 
41Dec/1511   25.33  25.51  25.17(0.16 25.21(0.76 25.94(1.8926.791.9    394(9.9)50[4][59][34]108968UT1.2HoldLong    (6)471541202.3,10062
42Dec/1510   25.33  25.51  25.13(0.16 25.02(0.72 25.46(1.8826.621.7    384(8.5)50[4][59][43]93914UT1.8OpenLong    (4)473542202.3,8562
43Dec/159   25.33  25.51  25.09(0.04 24.84(0.44 24.99(1.4626.231.2    376(3)45[1][44][69]71790UT2.2OpenLong?    (1)3611452202,7162
44Dec/1415   25.28  25.25  25.08(-0.16 24.73(0.2 24.63(0.4925.03-0.4    -173(-8.3)-5[-4][14][6]-14278UR0.7SmallShort?    (-4)12-52420-0.1,3953
45Dec/1414   25.28  25.25  25.12(-0.12 24.68(0.28 24.51(0.1225.08-0.3    -181(-2)30[-3][6][31]-33144UR1SmallShort    (-4)3721620-0.1,2053
 
46Dec/1413   25.28  25.25  25.15(-0.24 24.61(-0.36 24.48(-0.4124.34-1.3    -183(3.5)-30[-6][-16][-3]-84-173DT-0.2OpenShort    (-7)-11-3-4-16-1.4,153
47Dec/1412   25.28  25.25  25.21(-0.24 24.7(-0.48 24.58(-0.4524.37-1.3    -180(4.3)-25[-6][-19][1]-85-196DP-0.4OpenShort    (-7)-123-1320-1.5,353
48Dec/1411   25.28  25.25  25.27(-0.28 24.82(-0.48 24.69(-0.5624.34-1.3    -175(5.3)-50[-7][-22][-11]-81-223DT-0.7OpenShort    (-6)-14-13-27-20-1.7,1253
49Dec/1410   25.28  25.25  25.34(-0.24 24.94(-0.44 24.83(-0.0824.47-1.1    -170(4.8)-50[-6][-9][-21]-73-105DT-0.7OpenShort    (-7)-2-40-24-20-1.8,2253
50Dec/1315   25.33  25.14  25.4(-0.16 25.05(-0.32 24.85(0.424.89-0.6    -365(4.3)-10[-4][4][-0]-4781RG0.1Wait?    (-4)104-1612-1.1,3150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA