|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.6600 One month high (close): $28.3000
SDGR Daily Change: -2.54% Daily StdDev 4.32% SDGR EMA_5_Trend: -0.27% 10Minute StdDev: $0.498
Latest Price : $21.66(-2.54%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 24.63 | 22.92 | 22.6(-0.4) | 22.17(-0.4) | 21.85(-0.64) | 21.81 | -1.2 | | -18 | 23(0.1) | -50 | [-9] | [-24] | [0] | -83 | -116 | DT | -0.1 | HoldShort | | (-10) | -15 | 7 | 8 | -20 | -1.5,5 | 29 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.17(hourly_sma_10 1.65%) 22.6(hourly_sma_20 3.62%) 22.92(daily_ema_10 5.09%) 24.63(daily_ema_20 12.93%)
|
| | | 2 | Oct/27 | 12 | 24.63 | 22.92 | 22.69(-0.31) | 22.26(-0.54) | 21.99(-0.68) | 21.75 | -1.3 | | -18 | 23(1.2) | -50 | [-7] | [-26] | [-8] | -91 | -272 | DT | -0.5 | OpenShort | | (-10) | -16 | -19 | 3 | -20 | -1.8,4 | 29 | | 3 | Oct/27 | 11 | 24.63 | 22.92 | 22.76(-0.35) | 22.38(-0.49) | 22.14(-0.49) | 21.92 | -1.2 | | -18 | 22(1.2) | -50 | [-8] | [-22] | [2] | -89 | -149 | DP | -0.4 | OpenShort | | (-8) | -11 | 14 | -3 | -20 | -1.7,4 | 29 | | 4 | Oct/27 | 10 | 24.63 | 22.92 | 22.84(-0.26) | 22.49(-0.49) | 22.25(-0.54) | 21.79 | -1.2 | | -18 | 20(2.6) | -50 | [-6] | [-22] | [-20] | -107 | -339 | DT | -1 | HoldShort | | (-8) | -13 | -24 | -10 | -20 | -2.3,1 | 29 | | 5 | Oct/27 | 9 | 24.63 | 22.92 | 22.9(-0.22) | 22.6(-0.4) | 22.37(-0.53) | 22.01 | -1.1 | | -18 | 18(2.5) | -50 | [-5] | [-21] | [-24] | -101 | -306 | DT | -0.9 | HoldShort? | | (-6) | -12 | -47 | -6 | -20 | -2.2,4 | 29 | | | | |
| 6 | Oct/26 | 15 | 24.96 | 23.11 | 22.95(-0.04) | 22.69(-0.18) | 22.49(-0.13) | 22.45 | -1.1 | | -17 | 15(0.1) | -50 | [-1] | [-7] | [-7] | -81 | -212 | DT | -0.1 | HoldShort? | | (-3) | -3 | -10 | -1 | -20 | -1.4,4 | 28 | | 7 | Oct/26 | 14 | 24.96 | 23.11 | 22.96(0.09) | 22.73(-0.22) | 22.52(-0.44) | 22.54 | -1.1 | | -17 | 15(-2.1) | -30 | [2] | [-14] | [3] | -77 | -376 | RG | 0.1 | Wait | | (-1) | -10 | 12 | -8 | 4 | -1.2,3 | 28 | | 8 | Oct/26 | 13 | 24.96 | 23.11 | 22.94(0.09) | 22.78(-0.26) | 22.62(-0.53) | 22.43 | -1.1 | | -17 | 17(-1.8) | -50 | [2] | [-17] | [-9] | -83 | -437 | DR | -0.5 | HoldShort | | (2) | -12 | -2 | -17 | -20 | -1.3,0 | 28 | | 9 | Oct/26 | 12 | 24.96 | 23.11 | 22.92(0.13) | 22.84(-0.35) | 22.74(-0.35) | 22.45 | -1.1 | | -17 | 19(-1.8) | -50 | [3] | [-13] | [-13] | -78 | -419 | DR | -0.7 | HoldShort | | (3) | -8 | -16 | -26 | -20 | -1.1,0 | 28 | | 10 | Oct/26 | 11 | 24.96 | 23.11 | 22.89(0.18) | 22.92(-0.48) | 22.82(-0.26) | 22.6 | -1.1 | | -17 | 21(-2.1) | -45 | [4] | [-13] | [-4] | -54 | -368 | DR | -0.5 | OpenShort | | (3) | -6 | -2 | -22 | 4 | -0.6,11 | 28 | | | | |
| 11 | Oct/26 | 10 | 24.96 | 23.11 | 22.85(0.09) | 23.03(-0.39) | 22.88(-0.35) | 22.62 | -1.1 | | -17 | 23(-1.5) | -50 | [2] | [-14] | [-18] | -32 | -271 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -15 | -20 | -0.5,31 | 28 | | 12 | Oct/26 | 9 | 24.96 | 23.11 | 22.83(0.31) | 23.12(-0.13) | 22.96(0.04) | 22.98 | -0.9 | | -17 | 25(-2) | -20 | [7] | [-1] | [-5] | 1 | -222 | DR | 0 | OpenShort? | | (5) | 1 | -6 | -6 | -18 | 0.3,43 | 28 | | 13 | Oct/25 | 15 | 25.22 | 23.27 | 22.76(0.31) | 23.15(-0.13) | 22.95(0.09) | 23.04 | -1 | | -18 | 27(-2.9) | 0 | [7] | [-1] | [7] | 12 | -159 | RG | 0.2 | Wait? | | (7) | 2 | 19 | -4 | 13 | 0.5,49 | 30 | | 14 | Oct/25 | 14 | 25.22 | 23.27 | 22.69(0.18) | 23.18(-0.13) | 22.93(-0.43) | 22.86 | -1.1 | | -18 | 29(-0.7) | -50 | [4] | [-13] | [-10] | 13 | -209 | DR | -0.1 | OpenShort | | (7) | -10 | -6 | -8 | -20 | 0.3,55 | 30 | | 15 | Oct/25 | 13 | 25.22 | 23.27 | 22.65(0.18) | 23.21(-0.04) | 23.03(-0.6) | 22.92 | -1.1 | | -18 | 30(-0.1) | -50 | [4] | [-16] | [-8] | 19 | -201 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -9 | -20 | 0.4,59 | 30 | | | | |
| 16 | Oct/25 | 12 | 25.22 | 23.27 | 22.61(0.13) | 23.22(0.13) | 23.17(-0.52) | 22.92 | -1.1 | | -18 | 30(-0.1) | -50 | [3] | [-13] | [-15] | 24 | -110 | DR | -0.4 | OpenShort | | (4) | -12 | -10 | -17 | -20 | 0.5,61 | 30 | | 17 | Oct/25 | 11 | 25.22 | 23.27 | 22.58(0.18) | 23.19(0.43) | 23.29(-0.26) | 23.02 | -1 | | -18 | 30(0.3) | -50 | [4] | [-3] | [-11] | 38 | -48 | DR | -0.4 | OpenShort | | (4) | -6 | 7 | -21 | -20 | 0.7,70 | 30 | | 18 | Oct/25 | 10 | 25.22 | 23.27 | 22.54(0.09) | 23.09(0.35) | 23.35(-0.47) | 22.95 | -1.1 | | -18 | 30(-0.3) | -50 | [2] | [-9] | [-26] | 46 | -20 | DR | -0.6 | OpenShort | | (4) | -11 | -38 | -18 | -20 | 0.6,81 | 30 | | 19 | Oct/25 | 9 | 25.22 | 23.27 | 22.52(0.31) | 23.01(0.7) | 23.46(0.39) | 23.32 | -0.9 | | -18 | 30(1.8) | -35 | [7] | [16] | [-16] | 74 | 151 | CR | -0.2 | HoldShort? | | (5) | 9 | -35 | -9 | -20 | 1.2,94 | 30 | | 20 | Oct/24 | 15 | 25.44 | 23.57 | 22.45(0.27) | 22.85(0.75) | 23.37(0.47) | 23.66 | -0.8 | | -17 | 29(2.6) | -5 | [6] | [18] | [12] | 100 | 390 | RG | 0.5 | Wait? | | (9) | 11 | 19 | -3 | 20 | 2,100 | 34 | | | | |
| 21 | Oct/24 | 14 | 25.44 | 23.57 | 22.39(0.18) | 22.68(0.67) | 23.26(0.74) | 23.47 | -0.9 | | -17 | 26(2.6) | 5 | [4] | [23] | [14] | 100 | 484 | RG | 0.4 | Wait | | (5) | 17 | 13 | 0 | 20 | 2,100 | 34 | | 22 | Oct/24 | 13 | 25.44 | 23.57 | 22.35(0.13) | 22.53(0.72) | 23.09(1.14) | 23.34 | -1 | | -17 | 23(2.2) | -10 | [3] | [33] | [8] | 100 | 590 | RG | 0.5 | Wait | | (4) | 27 | -2 | 5 | 20 | 2,100 | 34 | | 23 | Oct/24 | 12 | 25.44 | 23.57 | 22.32(0.13) | 22.37(0.77) | 22.83(1.2) | 23.36 | -1 | | -17 | 21(2.1) | 5 | [3] | [35] | [24] | 108 | 637 | RG | 1.2 | SmallShort | | (4) | 28 | 29 | 23 | 20 | 2.3,100 | 34 | | 24 | Oct/24 | 11 | 25.44 | 23.57 | 22.29(0.09) | 22.2(0.5) | 22.56(1.03) | 23.08 | -1.1 | | -17 | 19(1.5) | -0 | [2] | [27] | [22] | 100 | 512 | RG | 1.3 | SmallShort | | (1) | 24 | 3 | 43 | 20 | 2,100 | 34 | | 25 | Oct/24 | 10 | 25.44 | 23.57 | 22.27(0.09) | 22.09(0.36) | 22.33(1.04) | 23.05 | -1.1 | | -17 | 18(1.5) | -0 | [2] | [26] | [38] | 84 | 517 | RG | 1.9 | SmallShort | | (2) | 24 | 40 | 42 | 20 | 2.1,81 | 34 | | | | |
| 26 | Oct/24 | 9 | 25.44 | 23.57 | 22.25(-0.04) | 22.01(0.18) | 22.1(0.59) | 22.67 | -1.3 | | -17 | 16(-0.3) | -15 | [-1] | [13] | [42] | 39 | 369 | UR | 1.7 | SmallShort? | | (0) | 14 | 70 | 29 | 20 | 1.2,59 | 34 | | 27 | Oct/23 | 15 | 25.62 | 23.87 | 22.26(-0.18) | 21.97(-0.09) | 21.97(0.27) | 22.03 | -1.7 | | -19 | 16(-1.3) | -50 | [-4] | [-0] | [6] | -30 | 142 | UR | 0.2 | SmallShort? | | (-4) | 6 | 4 | 9 | 20 | -0.7,38 | 23 | | 28 | Oct/23 | 14 | 25.62 | 23.87 | 22.3(-0.31) | 21.99(-0.14) | 21.91(0.37) | 21.99 | -1.7 | | -19 | 18(-2.8) | -50 | [-7] | [1] | [5] | -41 | 256 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 8 | 14 | -0.8,29 | 23 | | 29 | Oct/23 | 13 | 25.62 | 23.87 | 22.37(-0.36) | 22.02(-0.18) | 21.83(-0.09) | 21.93 | -1.7 | | -19 | 20(-2.2) | -50 | [-9] | [-11] | [4] | -48 | 133 | DP | 0.2 | OpenShort | | (-9) | -2 | 3 | 13 | 9 | -1,27 | 23 | | 30 | Oct/23 | 12 | 25.62 | 23.87 | 22.45(-0.36) | 22.06(-0.23) | 21.85(-0.32) | 21.9 | -1.7 | | -19 | 23(-1.2) | -50 | [-9] | [-17] | [-1] | -57 | 35 | DT | 0.1 | OpenShort | | (-9) | -8 | -10 | 14 | 5 | -1.1,21 | 23 | | | | |
| 31 | Oct/23 | 11 | 25.62 | 23.87 | 22.53(-0.31) | 22.11(-0.27) | 21.92(-0.27) | 21.99 | -1.7 | | -19 | 24(-0.7) | -50 | [-7] | [-16] | [12] | -65 | -3 | DP | 0.1 | OpenShort | | (-8) | -6 | 26 | 7 | 20 | -1.1,13 | 23 | | 32 | Oct/23 | 10 | 25.62 | 23.87 | 22.6(-0.31) | 22.17(-0.4) | 21.98(-0.41) | 21.75 | -1.8 | | -19 | 25(0.3) | -50 | [-7] | [-21] | [1] | -87 | -176 | DP | -0.4 | OpenShort | | (-8) | -10 | 14 | -2 | -20 | -1.6,3 | 23 | | 33 | Oct/23 | 9 | 25.62 | 23.87 | 22.67(-0.44) | 22.26(-0.58) | 22.07(-0.63) | 21.62 | -1.9 | | -19 | 24(1.6) | -50 | [-10] | [-29] | [-23] | -100 | -181 | DT | -0.9 | HoldShort? | | (-10) | -15 | -45 | -8 | -20 | -2,0 | 23 | | 34 | Oct/20 | 15 | 25.94 | 24.37 | 22.77(-0.35) | 22.39(-0.27) | 22.21(-0.22) | 22.03 | -1.9 | | -19 | 23(-1) | -50 | [-8] | [-16] | [-11] | -87 | -28 | DT | -0.4 | HoldShort? | | (-8) | -5 | -18 | -2 | -20 | -1.5,1 | 23 | | 35 | Oct/20 | 14 | 25.94 | 24.37 | 22.85(-0.57) | 22.45(-0.18) | 22.26(-0.18) | 22.2 | -1.8 | | -19 | 24(-6.2) | -50 | [-13] | [-15] | [-7] | -82 | 237 | DT | -0.1 | HoldShort | | (-8) | -4 | -10 | -1 | -20 | -1.3,1 | 23 | | | | |
| 36 | Oct/20 | 13 | 25.94 | 24.37 | 22.98(-0.56) | 22.49(-0.22) | 22.3(-0.22) | 22.29 | -1.8 | | -19 | 30(-4.4) | -50 | [-13] | [-16] | [-1] | -77 | 196 | DT | -0 | HoldShort | | (-13) | -5 | 3 | 2 | -20 | -1.1,1 | 23 | | 37 | Oct/20 | 12 | 25.94 | 24.37 | 23.11(-0.56) | 22.54(-0.31) | 22.35(-0.4) | 22.26 | -1.8 | | -19 | 34(-3.5) | -50 | [-13] | [-21] | [-1] | -80 | 85 | DT | -0.1 | HoldShort | | (-13) | -9 | -1 | 0 | -9 | -1.2,0 | 23 | | 38 | Oct/20 | 11 | 25.94 | 24.37 | 23.24(-0.6) | 22.61(-0.48) | 22.44(-0.53) | 22.27 | -1.8 | | -19 | 38(-2.9) | -50 | [-14] | [-27] | [-0] | -80 | 39 | DT | -0.2 | HoldShort | | (-14) | -13 | 1 | -2 | 0 | -1.2,0 | 23 | | 39 | Oct/20 | 10 | 25.94 | 24.37 | 23.38(-0.55) | 22.72(-0.53) | 22.56(-0.4) | 22.26 | -1.8 | | -19 | 41(-1) | -50 | [-13] | [-24] | [-9] | -83 | -38 | DT | -0.4 | HoldShort | | (-15) | -9 | -16 | -4 | -20 | -1.3,0 | 23 | | 40 | Oct/20 | 9 | 25.94 | 24.37 | 23.51(-0.47) | 22.84(-0.48) | 22.65(-0.13) | 22.41 | -1.7 | | -19 | 42(0.1) | -50 | [-11] | [-17] | [-10] | -81 | -40 | DT | -0.3 | HoldShort? | | (-13) | -3 | -19 | -2 | -20 | -1.3,2 | 23 | | | | |
| 41 | Oct/19 | 15 | 26.3 | 24.95 | 23.62(-0.42) | 22.95(-0.35) | 22.68(-0.18) | 22.59 | -1.9 | | -16 | 42(-1.3) | -50 | [-10] | [-15] | [-6] | -73 | -69 | DT | -0.1 | OpenShort? | | (-11) | -4 | -11 | 3 | -20 | -1.2,7 | 22 | | 42 | Oct/19 | 14 | 26.3 | 24.95 | 23.72(-0.38) | 23.03(-0.26) | 22.72(-0.31) | 22.69 | -1.8 | | -16 | 43(1.1) | -50 | [-9] | [-17] | [-7] | -72 | -138 | DT | -0 | OpenShort | | (-9) | -7 | -17 | 8 | -20 | -1.2,8 | 22 | | 43 | Oct/19 | 13 | 26.3 | 24.95 | 23.81(-0.29) | 23.09(-0.3) | 22.79(-0.39) | 22.85 | -1.7 | | -16 | 42(0.9) | -50 | [-7] | [-19] | [3] | -74 | -216 | DP | 0.1 | OpenShort | | (-9) | -9 | 14 | 7 | -20 | -1.2,6 | 22 | | 44 | Oct/19 | 12 | 26.3 | 24.95 | 23.88(-0.38) | 23.16(-0.39) | 22.88(-0.61) | 22.72 | -1.8 | | -16 | 41(1.5) | -50 | [-9] | [-26] | [3] | -83 | -269 | DP | -0.2 | OpenShort | | (-9) | -14 | 17 | 3 | -20 | -1.4,2 | 22 | | 45 | Oct/19 | 11 | 26.3 | 24.95 | 23.97(-0.46) | 23.25(-0.98) | 23.02(-0.86) | 22.56 | -1.9 | | -16 | 39(3.5) | -50 | [-11] | [-39] | [-9] | -95 | -352 | DT | -0.6 | OpenShort | | (-10) | -20 | -24 | -5 | 0 | -1.8,0 | 22 | | | | |
| 46 | Oct/19 | 10 | 26.3 | 24.95 | 24.08(-0.33) | 23.48(-0.84) | 23.22(-0.51) | 22.79 | -1.8 | | -16 | 36(3.2) | -50 | [-8] | [-28] | [-11] | -94 | -344 | DT | -0.6 | OpenShort | | (-10) | -12 | -22 | -6 | -20 | -1.8,1 | 22 | | 47 | Oct/19 | 9 | 26.3 | 24.95 | 24.16(-0.17) | 23.68(-0.8) | 23.34(-0.3) | 23 | -1.7 | | -16 | 33(2.6) | -50 | [-4] | [-22] | [-15] | -92 | -384 | DT | -0.5 | OpenShort? | | (-7) | -7 | -39 | -4 | -13 | -1.8,3 | 22 | | 48 | Oct/18 | 15 | 26.66 | 25.48 | 24.16(0) | 23.87(-0.67) | 23.41(-0.09) | 23.38 | -1.7 | | -15 | 30(-0.5) | -50 | [0] | [-14] | [-7] | -81 | -361 | DR | -0.1 | HoldShort? | | (-3) | -2 | -8 | -27 | 0 | -1.4,4 | 32 | | 49 | Oct/18 | 14 | 26.66 | 25.48 | 24.16(0) | 24.03(-0.62) | 23.43(-0.21) | 23.46 | -1.6 | | -15 | 31(-0.1) | -50 | [0] | [-16] | [-6] | -76 | -360 | DR | 0.1 | HoldShort | | (1) | -5 | 3 | -25 | -20 | -1.2,4 | 32 | | 50 | Oct/18 | 13 | 26.66 | 25.48 | 24.16(0) | 24.18(-0.49) | 23.48(-1.1) | 23.43 | -1.6 | | -15 | 31(-0.1) | -50 | [0] | [-35] | [-14] | -81 | -587 | DR | -0.1 | HoldShort | | (0) | -26 | 4 | -27 | -20 | -1.3,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|