|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.2500 One month high (close): $33.9100
SDGR Daily Change: -3.78% Daily StdDev 4.15% SDGR EMA_5_Trend: -0.87% 10Minute StdDev: $0.3979
Latest Price : $26.25(-3.78%) | Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 28.67 | 27.37 | 26.98(-0.37) | 26.73(-0.26) | 26.28(-0.87) | 26.22 | -1.1 | | -13 | 26(-0.6) | -50 | [-9] | [-28] | [-10] | -77 | -114 | DT | -0.1 | HoldShort | | (-8) | -21 | -8 | 1 | -20 | -1.3,6 | 26 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.73(hourly_sma_10 1.95%) 26.98(hourly_sma_20 2.9%) 27.37(daily_ema_10 4.39%) 28.67(daily_ema_20 9.34%)
|
| | | 2 | Oct/11 | 13 | 28.67 | 27.37 | 27.08(-0.22) | 26.8(-0.22) | 26.51(-0.67) | 26.32 | -1.1 | | -13 | 27(0.5) | -50 | [-5] | [-22] | [-6] | -77 | -222 | DT | -0.3 | HoldShort | | (-7) | -16 | 4 | -4 | -20 | -1.3,6 | 26 | | 3 | Oct/11 | 12 | 28.67 | 27.37 | 27.14(-0.15) | 26.86(-0.11) | 26.69(-0.74) | 26.27 | -1.1 | | -13 | 26(1.7) | -50 | [-4] | [-22] | [-12] | -86 | -361 | DT | -0.7 | OpenShort | | (-7) | -18 | 6 | -27 | -20 | -1.5,2 | 26 | | 4 | Oct/11 | 11 | 28.67 | 27.37 | 27.18(-0.18) | 26.89(-0.22) | 26.89(-0.85) | 26.2 | -1.1 | | -13 | 25(2.4) | -50 | [-4] | [-26] | [-20] | -80 | -396 | DT | -1.3 | OpenShort | | (-4) | -21 | -18 | -23 | -20 | -1.8,15 | 26 | | 5 | Oct/11 | 10 | 28.67 | 27.37 | 27.23(-0.29) | 26.95(-0.07) | 27.12(-0.29) | 26.41 | -1 | | -13 | 22(0.8) | -50 | [-7] | [-11] | [-38] | -64 | -62 | DT | -1.4 | OpenShort | | (-3) | -7 | -74 | -14 | -20 | -1.7,29 | 26 | | | | |
| 6 | Oct/11 | 9 | 28.67 | 27.37 | 27.23(0) | 26.97(0.11) | 27.2(0.41) | 27.32 | -0.6 | | -13 | 21(-0.1) | -30 | [0] | [10] | [8] | -5 | 112 | UR | 0.3 | SmallShort? | | (-2) | 10 | 3 | 7 | 20 | 0,45 | 26 | | 7 | Oct/10 | 15 | 29.01 | 27.49 | 27.23(0) | 26.94(-0.07) | 27.09(0.26) | 27.28 | -0.7 | | -13 | 22(1.1) | -25 | [0] | [4] | [12] | -11 | 62 | UR | 0.4 | SmallShort? | | (-1) | 6 | 4 | 16 | 20 | -0.1,42 | 25 | | 8 | Oct/10 | 14 | 29.01 | 27.49 | 27.23(0) | 26.96(-0.26) | 27.02(0.45) | 27.23 | -0.8 | | -13 | 20(0) | -25 | [0] | [7] | [10] | -23 | 91 | UR | 0.4 | SmallShort | | (-1) | 11 | -6 | 13 | 20 | -0.2,32 | 25 | | 9 | Oct/10 | 13 | 29.01 | 27.49 | 27.31(0.07) | 27.03(-0.22) | 26.9(0.45) | 27.3 | -0.7 | | -13 | 20(-0.2) | 10 | [2] | [8] | [26] | -27 | 45 | RG | 0.8 | SmallShort | | (1) | 11 | 42 | 12 | 20 | -0,23 | 25 | | 10 | Oct/10 | 9 | 29.01 | 27.49 | 27.29(-0.07) | 27.09(-0.51) | 26.78(0.11) | 26.79 | -1 | | -13 | 21(0.4) | -45 | [-2] | [-5] | [3] | -59 | -72 | DP | 0 | OpenShort? | | (-1) | 3 | -5 | 10 | 20 | -1,16 | 25 | | | | |
| 11 | Oct/9 | 15 | 29.32 | 27.51 | 27.31(-0.07) | 27.23(-0.44) | 26.75(-0.15) | 26.85 | -1 | | -16 | 20(1.7) | -50 | [-2] | [-11] | [-1] | -63 | -134 | DT | 0.2 | OpenShort? | | (-1) | -4 | -7 | 9 | -4 | -1,12 | 20 | | 12 | Oct/9 | 14 | 29.32 | 27.51 | 27.33(-0.11) | 27.35(-0.26) | 26.79(-0.37) | 26.94 | -1 | | -16 | 19(0.2) | -50 | [-3] | [-14] | [6] | -64 | -122 | DP | 0.3 | OpenShort | | (-2) | -9 | 27 | 7 | -20 | -0.9,9 | 20 | | 13 | Oct/9 | 13 | 29.32 | 27.51 | 27.36(-0.15) | 27.42(-0.22) | 26.89(-0.96) | 26.62 | -1.1 | | -16 | 18(1.6) | -50 | [-4] | [-28] | [-19] | -88 | -369 | DT | -0.6 | OpenShort | | (-3) | -23 | -8 | -17 | -20 | -1.6,2 | 20 | | 14 | Oct/9 | 12 | 29.32 | 27.51 | 27.4(-0.07) | 27.48(-0.15) | 27.15(-0.91) | 26.71 | -1.1 | | -16 | 17(1) | -50 | [-2] | [-25] | [-17] | -89 | -416 | DT | -1.1 | HoldShort | | (-2) | -22 | 7 | -36 | -20 | -1.7,4 | 20 | | 15 | Oct/9 | 11 | 29.32 | 27.51 | 27.42(-0.11) | 27.52(-0.43) | 27.4(-1.15) | 26.63 | -1.1 | | -16 | 16(1.6) | -50 | [-3] | [-35] | [-30] | -84 | -479 | DT | -2 | OpenShort | | (-3) | -27 | -35 | -50 | -20 | -2,16 | 20 | | | | |
| 16 | Oct/9 | 10 | 29.32 | 27.51 | 27.42(0) | 27.64(-0.18) | 27.72(-0.72) | 27.06 | -0.9 | | -16 | 14(-0.3) | -50 | [0] | [-21] | [-28] | -36 | -333 | DR | -1.9 | OpenShort | | (0) | -17 | -34 | -40 | -20 | -1.1,42 | 20 | | 17 | Oct/9 | 9 | 29.32 | 27.51 | 27.45(0.15) | 27.69(0.11) | 27.92(-0.11) | 27.48 | -0.7 | | -16 | 14(-0.9) | -50 | [4] | [-2] | [-19] | 20 | -179 | DR | -1.2 | OpenShort? | | (2) | -3 | -32 | -28 | -20 | 0.1,67 | 20 | | 18 | Oct/6 | 15 | 29.66 | 27.63 | 27.41(0.11) | 27.66(0.25) | 27.95(0.54) | 27.88 | -0.7 | | -16 | 15(1) | -40 | [3] | [15] | [-3] | 66 | 197 | CR | -0.2 | HoldShort? | | (4) | 13 | -6 | -8 | 4 | 1.2,86 | 21 | | 19 | Oct/6 | 14 | 29.66 | 27.63 | 27.38(0.11) | 27.59(0.36) | 27.8(0.62) | 27.96 | -0.7 | | -16 | 14(1.1) | -35 | [3] | [18] | [-2] | 84 | 260 | CR | 0.4 | OpenShort | | (3) | 15 | -17 | 14 | 14 | 1.6,94 | 21 | | 20 | Oct/6 | 13 | 29.66 | 27.63 | 27.35(0.18) | 27.49(0.37) | 27.63(0.25) | 28.17 | -0.6 | | -16 | 13(2.1) | -5 | [4] | [10] | [16] | 104 | 179 | RG | 1.6 | SmallShort | | (4) | 6 | 8 | 38 | 20 | 2.4,94 | 21 | | | | |
| 21 | Oct/6 | 12 | 29.66 | 27.63 | 27.3(0.15) | 27.39(0.29) | 27.56(0.47) | 28.07 | -0.6 | | -16 | 11(2.7) | 5 | [4] | [14] | [24] | 89 | 249 | RG | 1.8 | SmallShort | | (3) | 11 | 34 | 24 | 20 | 2.7,71 | 21 | | 22 | Oct/6 | 11 | 29.66 | 27.63 | 27.26(0.07) | 27.31(0.07) | 27.43(0.18) | 27.65 | -0.8 | | -16 | 8(0.4) | -10 | [2] | [4] | [16] | 43 | 113 | RG | 1 | SmallShort | | (2) | 4 | 41 | -22 | 20 | 1.8,48 | 21 | | 23 | Oct/6 | 10 | 29.66 | 27.63 | 27.26(0) | 27.29(-0.11) | 27.38(-0.07) | 27.15 | -1 | | -16 | 8(0) | -50 | [0] | [-4] | [-6] | -9 | -48 | DR | -1.1 | OpenShort | | (-1) | -2 | 0 | -29 | -11 | -0.4,51 | 21 | | 24 | Oct/6 | 9 | 29.66 | 27.63 | 27.26(0) | 27.32(-0.04) | 27.4(0.18) | 27.15 | -1 | | -16 | 8(-0.1) | -50 | [0] | [2] | [-21] | 17 | 19 | CR | -1.2 | HoldShort? | | (0) | 4 | -52 | 0 | -20 | -0.4,77 | 21 | | 25 | Oct/5 | 15 | 29.96 | 27.74 | 27.24(0.15) | 27.33(0.29) | 27.35(0.55) | 27.8 | -0.8 | | -18 | 8(2.1) | 0 | [4] | [15] | [20] | 110 | 197 | RG | 2.2 | SmallShort? | | (3) | 13 | 23 | 39 | 20 | 2.7,92 | 18 | | | | |
| 26 | Oct/5 | 14 | 29.96 | 27.74 | 27.24(0) | 27.25(0.15) | 27.2(0.07) | 27.51 | -0.9 | | -18 | 6(0.3) | -25 | [0] | [2] | [14] | 78 | 128 | UR | 1.9 | SmallShort | | (2) | 2 | 19 | 37 | 20 | 1.9,80 | 18 | | 27 | Oct/5 | 13 | 29.96 | 27.74 | 27.24(0) | 27.21(0.18) | 27.18(-0.11) | 27.28 | -1 | | -18 | 6(-0.2) | -50 | [0] | [-2] | [2] | 17 | -1 | DP | 0.6 | OpenShort | | (0) | -3 | 5 | 5 | -4 | 0.5,54 | 18 | | 28 | Oct/5 | 12 | 29.96 | 27.74 | 27.2(-0.04) | 27.21(0) | 27.21(-0.15) | 27.22 | -1 | | -18 | 6(-0.1) | -50 | [-1] | [-5] | [5] | -6 | 10 | DP | 0.1 | OpenShort | | (-1) | -4 | 20 | -21 | 18 | 0.1,42 | 18 | | 29 | Oct/5 | 11 | 29.96 | 27.74 | 27.21(-0.15) | 27.16(-0.15) | 27.25(-0.22) | 26.98 | -1.1 | | -18 | 6(-0.8) | -50 | [-4] | [-10] | [-10] | -33 | 19 | DT | -1.7 | OpenShort | | (-2) | -5 | -7 | -28 | -20 | -1.4,52 | 18 | | 30 | Oct/5 | 10 | 29.96 | 27.74 | 27.25(-0.15) | 27.2(-0.07) | 27.25(0) | 27.06 | -1.1 | | -18 | 7(-2) | -50 | [-4] | [-3] | [-12] | 2 | 87 | DT | -1.4 | OpenShort | | (-2) | 0 | -27 | -7 | -20 | -1,77 | 18 | | | | |
| 31 | Oct/5 | 9 | 29.96 | 27.74 | 27.29(-0.11) | 27.22(0.04) | 27.31(0.29) | 27.39 | -1 | | -18 | 9(-1.5) | -50 | [-3] | [5] | [7] | 57 | 233 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 25 | 20 | 0.4,97 | 18 | | 32 | Oct/4 | 15 | 30.29 | 27.91 | 27.32(-0.11) | 27.21(0.07) | 27.23(0.44) | 27.43 | -1 | | -20 | 10(-0.9) | -40 | [-3] | [8] | [11] | 52 | 273 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 35 | 20 | 0.4,92 | 14 | | 33 | Oct/4 | 14 | 30.29 | 27.91 | 27.35(-0.15) | 27.19(0.07) | 27.11(0.11) | 27.38 | -1 | | -20 | 11(-2.1) | -50 | [-4] | [-0] | [10] | 22 | 198 | UR | 0.8 | SmallShort | | (-3) | 3 | 9 | 30 | 20 | 0.1,69 | 14 | | 34 | Oct/4 | 13 | 30.29 | 27.91 | 27.39(-0.15) | 27.17(0.11) | 27.11(0) | 27.27 | -1.1 | | -20 | 13(-0.7) | -50 | [-4] | [-2] | [9] | -18 | 117 | DP | 0.5 | OpenShort | | (-4) | 0 | 16 | 21 | 7 | -0.3,40 | 14 | | 35 | Oct/4 | 12 | 30.29 | 27.91 | 27.43(-0.15) | 27.14(-0.04) | 27.08(-0.15) | 27.08 | -1.1 | | -20 | 14(-0.2) | -50 | [-4] | [-8] | [1] | -54 | -13 | DP | 0 | OpenShort | | (-4) | -4 | 7 | 0 | -18 | -0.9,19 | 14 | | | | |
| 36 | Oct/4 | 11 | 30.29 | 27.91 | 27.47(-0.18) | 27.15(-0.11) | 27.12(-0.22) | 26.99 | -1.1 | | -20 | 14(0) | -50 | [-4] | [-10] | [2] | -68 | -40 | DP | -0.3 | OpenShort | | (-4) | -5 | 12 | -6 | -15 | -1.2,12 | 14 | | 37 | Oct/4 | 10 | 30.29 | 27.91 | 27.52(-0.29) | 27.18(-0.26) | 27.18(-0.4) | 26.84 | -1.2 | | -20 | 14(0.5) | -50 | [-7] | [-17] | [-15] | -81 | -48 | DT | -0.8 | HoldShort | | (-5) | -9 | -32 | -7 | -20 | -1.7,12 | 14 | | 38 | Oct/4 | 9 | 30.29 | 27.91 | 27.6(-0.14) | 27.18(0) | 27.29(0.15) | 27.23 | -1.1 | | -20 | 14(-0.5) | -50 | [-3] | [-0] | [-1] | -55 | 58 | DT | -0.2 | OpenShort? | | (-4) | 4 | -6 | 1 | 15 | -0.9,18 | 14 | | 39 | Oct/3 | 15 | 30.69 | 28.22 | 27.64(-0.11) | 27.25(-0.15) | 27.25(0.18) | 27.3 | -1.1 | | -21 | 14(0.5) | -50 | [-3] | [-1] | [5] | -50 | 46 | DP | 0.1 | OpenShort? | | (-3) | 4 | 6 | 7 | 20 | -0.8,20 | 12 | | 40 | Oct/3 | 14 | 30.69 | 28.22 | 27.67(-0.04) | 27.29(-0.29) | 27.2(0.04) | 27.23 | -1.2 | | -21 | 14(0.2) | -50 | [-1] | [-6] | [3] | -61 | -110 | DP | 0.1 | OpenShort | | (-3) | 1 | -7 | 7 | 20 | -1.1,17 | 12 | | | | |
| 41 | Oct/3 | 13 | 30.69 | 28.22 | 27.67(0) | 27.37(-0.22) | 27.19(0.04) | 27.32 | -1.1 | | -21 | 14(0) | -40 | [0] | [-5] | [7] | -58 | -121 | DP | 0.3 | OpenShort | | (-1) | 1 | 5 | 12 | 20 | -0.9,15 | 12 | | 42 | Oct/3 | 12 | 30.69 | 28.22 | 27.68(-0.04) | 27.43(-0.29) | 27.18(-0.11) | 27.26 | -1.2 | | -21 | 14(0.3) | -50 | [-1] | [-9] | [5] | -70 | -136 | DP | 0.2 | OpenShort | | (0) | -3 | 10 | 7 | 11 | -1.1,8 | 12 | | 43 | Oct/3 | 11 | 30.69 | 28.22 | 27.69(-0.04) | 27.51(-0.4) | 27.21(-0.15) | 27.14 | -1.2 | | -21 | 13(0.5) | -45 | [-1] | [-12] | [2] | -83 | -200 | DP | -0.2 | OpenShort | | (-1) | -4 | 7 | -1 | 0 | -1.4,2 | 12 | | 44 | Oct/3 | 10 | 30.69 | 28.22 | 27.7(-0.07) | 27.62(-0.32) | 27.25(-0.47) | 27.06 | -1.2 | | -21 | 13(0.8) | -50 | [-2] | [-18] | [-9] | -93 | -279 | DT | -0.5 | HoldShort | | (-2) | -11 | -4 | -9 | -20 | -1.7,0 | 12 | | 45 | Oct/3 | 9 | 30.69 | 28.22 | 27.72(-0.11) | 27.71(-0.32) | 27.38(-0.62) | 27.11 | -1.2 | | -21 | 12(1) | -50 | [-3] | [-22] | [-16] | -92 | -265 | DT | -0.8 | HoldShort? | | (-2) | -14 | -20 | -14 | -20 | -1.7,1 | 12 | | | | |
| 46 | Oct/2 | 15 | 31.11 | 28.61 | 27.75(-0.04) | 27.8(-0.22) | 27.55(-0.4) | 27.35 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-16] | [-11] | -79 | -203 | DT | -0.6 | HoldShort? | | (-1) | -9 | -3 | -25 | -20 | -1.2,1 | 12 | | 47 | Oct/2 | 14 | 31.11 | 28.61 | 27.76(-0.04) | 27.86(-0.29) | 27.66(-0.54) | 27.39 | -1.3 | | -21 | 11(0.1) | -50 | [-1] | [-20] | [-8] | -67 | -233 | DT | -0.9 | OpenShort | | (-1) | -13 | 3 | -34 | -20 | -1.2,13 | 12 | | 48 | Oct/2 | 13 | 31.11 | 28.61 | 27.76(0) | 27.94(-0.32) | 27.81(-0.68) | 27.35 | -1.3 | | -21 | 11(0.2) | -50 | [0] | [-23] | [-19] | -51 | -330 | DR | -1.5 | OpenShort | | (-1) | -16 | -27 | -17 | -20 | -1.4,34 | 12 | | 49 | Oct/2 | 12 | 31.11 | 28.61 | 27.77(0.07) | 28.03(-0.07) | 28(-0.18) | 27.69 | -1.2 | | -21 | 10(-0.7) | -50 | [2] | [-8] | [-12] | -3 | -151 | DR | -1 | OpenShort | | (2) | -4 | -22 | -1 | -20 | -0.3,55 | 12 | | 50 | Oct/2 | 11 | 31.11 | 28.61 | 27.75(0.18) | 28.05(0.21) | 28(0) | 27.97 | -1.1 | | -21 | 11(-1) | -35 | [4] | [0] | [-4] | 36 | -109 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | 12 | -20 | 0.7,68 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|