|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.2950 One month high (close): $35.8350
SDGR Daily Change: 1.38% Daily StdDev 4.27% SDGR EMA_5_Trend: 0.36% 10Minute StdDev: $0.2273
Latest Price : $27.84(1.38%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 29.96 | 27.74 | 27.2(-0.04) | (0) | 27.21(-0.15) | 27.22 | -1 | | -18 | 6(-0.1) | -50 | [-1] | [-5] | [4] | -6 | 10 | DP | 0.1 | OpenShort | | (-1) | -4 | 19 | -21 | 18 | 0.1,42 | 18 | Sample size 15 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 27.2(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 27.74(daily_ema_10 1.91%) 29.96(daily_ema_20 10.07%)
|
| | | 2 | Oct/5 | 11 | 29.96 | 27.74 | 27.21(-0.15) | 27.16(-0.15) | 27.25(-0.22) | 26.98 | -1.1 | | -18 | 6(-0.8) | -50 | [-4] | [-10] | [-10] | -33 | 21 | DT | -1.7 | OpenShort | | (-2) | -5 | -7 | -28 | -20 | -1.4,52 | 18 | | 3 | Oct/5 | 10 | 29.96 | 27.74 | 27.25(-0.15) | 27.2(-0.07) | 27.25(0) | 27.06 | -1.1 | | -18 | 7(-2) | -50 | [-4] | [-3] | [-12] | 2 | 91 | DT | -1.4 | OpenShort | | (-2) | 0 | -26 | -7 | -20 | -1,77 | 18 | | 4 | Oct/5 | 9 | 29.96 | 27.74 | 27.29(-0.11) | 27.22(0.04) | 27.31(0.29) | 27.39 | -1 | | -18 | 9(-1.5) | -50 | [-3] | [5] | [7] | 57 | 238 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 25 | 20 | 0.4,97 | 18 | | 5 | Oct/4 | 15 | 30.29 | 27.91 | 27.32(-0.11) | 27.21(0.07) | 27.23(0.44) | 27.43 | -1 | | -20 | 10(-0.9) | -40 | [-3] | [8] | [11] | 52 | 280 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 35 | 20 | 0.4,92 | 14 | | | | |
| 6 | Oct/4 | 14 | 30.29 | 27.91 | 27.35(-0.15) | 27.19(0.07) | 27.11(0.11) | 27.38 | -1 | | -20 | 11(-2.1) | -50 | [-4] | [-0] | [10] | 22 | 204 | UR | 0.8 | SmallShort | | (-3) | 3 | 9 | 30 | 20 | 0.1,69 | 14 | | 7 | Oct/4 | 13 | 30.29 | 27.91 | 27.39(-0.15) | 27.17(0.11) | 27.11(0) | 27.27 | -1.1 | | -20 | 13(-0.7) | -50 | [-4] | [-2] | [9] | -18 | 121 | DP | 0.5 | OpenShort | | (-4) | 0 | 15 | 21 | 7 | -0.3,40 | 14 | | 8 | Oct/4 | 12 | 30.29 | 27.91 | 27.43(-0.15) | 27.14(-0.04) | 27.08(-0.15) | 27.08 | -1.1 | | -20 | 14(-0.2) | -50 | [-4] | [-8] | [1] | -54 | -10 | DP | 0 | OpenShort | | (-4) | -4 | 7 | 0 | -18 | -0.9,19 | 14 | | 9 | Oct/4 | 11 | 30.29 | 27.91 | 27.47(-0.18) | 27.15(-0.11) | 27.12(-0.22) | 26.99 | -1.1 | | -20 | 14(0) | -50 | [-4] | [-10] | [2] | -68 | -36 | DP | -0.3 | OpenShort | | (-4) | -5 | 12 | -6 | -15 | -1.2,12 | 14 | | 10 | Oct/4 | 10 | 30.29 | 27.91 | 27.52(-0.29) | 27.18(-0.26) | 27.18(-0.4) | 26.84 | -1.2 | | -20 | 14(0.5) | -50 | [-7] | [-17] | [-15] | -81 | -42 | DT | -0.8 | HoldShort | | (-5) | -9 | -31 | -7 | -20 | -1.7,12 | 14 | | | | |
| 11 | Oct/4 | 9 | 30.29 | 27.91 | 27.6(-0.14) | 27.18(0) | 27.29(0.15) | 27.23 | -1.1 | | -20 | 14(-0.5) | -50 | [-3] | [-0] | [-0] | -55 | 64 | DT | -0.2 | OpenShort? | | (-4) | 4 | -6 | 1 | 15 | -0.9,18 | 14 | | 12 | Oct/3 | 15 | 30.69 | 28.22 | 27.64(-0.11) | 27.25(-0.15) | 27.25(0.18) | 27.3 | -1.1 | | -21 | 14(0.5) | -50 | [-3] | [-1] | [5] | -50 | 51 | DP | 0.1 | OpenShort? | | (-3) | 4 | 6 | 7 | 20 | -0.8,20 | 12 | | 13 | Oct/3 | 14 | 30.69 | 28.22 | 27.67(-0.04) | 27.29(-0.29) | 27.2(0.04) | 27.23 | -1.2 | | -21 | 14(0.2) | -50 | [-1] | [-6] | [3] | -61 | -109 | DP | 0.1 | OpenShort | | (-3) | 1 | -7 | 7 | 20 | -1.1,17 | 12 | | 14 | Oct/3 | 13 | 30.69 | 28.22 | 27.67(0) | 27.37(-0.22) | 27.19(0.04) | 27.32 | -1.1 | | -21 | 14(0) | -40 | [0] | [-5] | [7] | -58 | -121 | DP | 0.3 | OpenShort | | (-1) | 1 | 5 | 12 | 20 | -0.9,15 | 12 | | 15 | Oct/3 | 12 | 30.69 | 28.22 | 27.68(-0.04) | 27.43(-0.29) | 27.18(-0.11) | 27.26 | -1.2 | | -21 | 14(0.3) | -50 | [-1] | [-9] | [5] | -70 | -136 | DP | 0.2 | OpenShort | | (0) | -3 | 10 | 7 | 11 | -1.1,8 | 12 | | | | |
| 16 | Oct/3 | 11 | 30.69 | 28.22 | 27.69(-0.04) | 27.51(-0.4) | 27.21(-0.15) | 27.14 | -1.2 | | -21 | 13(0.5) | -45 | [-1] | [-12] | [2] | -83 | -200 | DP | -0.2 | OpenShort | | (-1) | -4 | 7 | -1 | 0 | -1.4,2 | 12 | | 17 | Oct/3 | 10 | 30.69 | 28.22 | 27.7(-0.07) | 27.62(-0.32) | 27.25(-0.47) | 27.06 | -1.2 | | -21 | 13(0.8) | -50 | [-2] | [-18] | [-9] | -93 | -281 | DT | -0.5 | HoldShort | | (-2) | -11 | -4 | -9 | -20 | -1.7,0 | 12 | | 18 | Oct/3 | 9 | 30.69 | 28.22 | 27.72(-0.11) | 27.71(-0.32) | 27.38(-0.62) | 27.11 | -1.2 | | -21 | 12(1) | -50 | [-3] | [-22] | [-16] | -92 | -266 | DT | -0.8 | HoldShort? | | (-2) | -14 | -19 | -14 | -20 | -1.7,1 | 12 | | 19 | Oct/2 | 15 | 31.11 | 28.61 | 27.75(-0.04) | 27.8(-0.22) | 27.55(-0.4) | 27.35 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-15] | [-11] | -79 | -205 | DT | -0.6 | HoldShort? | | (-1) | -9 | -3 | -25 | -20 | -1.2,1 | 12 | | 20 | Oct/2 | 14 | 31.11 | 28.61 | 27.76(-0.04) | 27.86(-0.29) | 27.66(-0.54) | 27.39 | -1.3 | | -21 | 11(0.1) | -50 | [-1] | [-20] | [-9] | -67 | -236 | DT | -0.9 | OpenShort | | (-1) | -13 | 3 | -34 | -20 | -1.2,13 | 12 | | | | |
| 21 | Oct/2 | 13 | 31.11 | 28.61 | 27.76(0) | 27.94(-0.32) | 27.81(-0.68) | 27.35 | -1.3 | | -21 | 11(0.2) | -50 | [0] | [-23] | [-22] | -51 | -334 | DR | -1.5 | OpenShort | | (-1) | -16 | -27 | -33 | -20 | -1.4,34 | 12 | | 22 | Oct/2 | 12 | 31.11 | 28.61 | 27.77(0.07) | 28.03(-0.07) | 28(-0.18) | 27.69 | -1.2 | | -21 | 10(-0.7) | -50 | [2] | [-8] | [-15] | -3 | -154 | DR | -1 | OpenShort | | (2) | -4 | -22 | -21 | -20 | -0.3,55 | 12 | | 23 | Oct/2 | 11 | 31.11 | 28.61 | 27.75(0.18) | 28.05(0.21) | 28(0) | 27.97 | -1.1 | | -21 | 11(-1) | -40 | [4] | [0] | [-8] | 36 | -113 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | -15 | -20 | 0.7,68 | 12 | | 24 | Oct/2 | 10 | 31.11 | 28.61 | 27.7(0.11) | 27.99(0.18) | 28.05(-0.07) | 27.95 | -1.1 | | -21 | 12(-0.5) | -45 | [3] | [-2] | [-6] | 47 | -48 | DR | -0.3 | OpenShort | | (4) | -2 | -8 | -2 | -20 | 0.7,79 | 12 | | 25 | Oct/2 | 9 | 31.11 | 28.61 | 27.67(0.14) | 27.94(0.29) | 28.07(-0.04) | 28.06 | -1 | | -21 | 13(0.4) | -45 | [3] | [-0] | [-7] | 61 | -21 | DR | -0 | OpenShort? | | (4) | -1 | -18 | -0 | -14 | 1.1,83 | 12 | | | | |
| 26 | Sep/29 | 15 | 31.57 | 29.04 | 27.63(0.07) | 27.86(0.29) | 28.08(0.11) | 28.3 | -1.1 | | -20 | 12(1.3) | -30 | [2] | [3] | [13] | 81 | 194 | RG | 0.6 | Wait? | | (3) | 3 | 25 | 2 | 20 | 1.9,83 | 12 | | 27 | Sep/29 | 14 | 31.57 | 29.04 | 27.61(0.07) | 27.78(0.18) | 28.08(0) | 27.98 | -1.2 | | -20 | 11(0.4) | -45 | [2] | [-1] | [-2] | 54 | 56 | DR | -0.2 | OpenShort | | (1) | 0 | 3 | -16 | -4 | 1.1,76 | 12 | | 28 | Sep/29 | 13 | 31.57 | 29.04 | 27.59(0.04) | 27.73(0.11) | 28.05(0.43) | 27.94 | -1.2 | | -20 | 11(0.2) | -40 | [1] | [8] | [-0] | 62 | 204 | RG | -0.3 | Wait | | (2) | 10 | -3 | -10 | 20 | 1.1,84 | 12 | | 29 | Sep/29 | 12 | 31.57 | 29.04 | 27.58(0.11) | 27.7(0.11) | 27.93(0.4) | 27.98 | -1.2 | | -20 | 10(0.3) | -35 | [3] | [8] | [-1] | 75 | 141 | CR | 0.2 | HoldShort | | (1) | 9 | -16 | 1 | 20 | 1.3,92 | 12 | | 30 | Sep/29 | 11 | 31.57 | 29.04 | 27.55(0.22) | 27.67(0.29) | 27.82(0.65) | 28.19 | -1.1 | | -20 | 10(1.3) | 5 | [5] | [16] | [14] | 103 | 170 | RG | 1.2 | SmallShort | | (4) | 15 | 3 | 41 | 20 | 2.1,100 | 12 | | | | |
| 31 | Sep/29 | 10 | 31.57 | 29.04 | 27.49(0.11) | 27.59(0.29) | 27.64(0.47) | 28.15 | -1.1 | | -20 | 9(1.6) | -10 | [3] | [11] | [18] | 92 | 249 | RG | 2 | SmallShort | | (4) | 11 | 13 | 37 | 20 | 2.5,79 | 12 | | 32 | Sep/29 | 9 | 31.57 | 29.04 | 27.46(0.07) | 27.51(0.22) | 27.51(0.36) | 27.98 | -1.2 | | -20 | 7(0.9) | -5 | [2] | [8] | [25] | 72 | 213 | RG | 2.2 | SmallShort? | | (2) | 8 | 49 | 28 | 20 | 2.5,59 | 12 | | 33 | Sep/28 | 15 | 32 | 29.47 | 27.44(-0.15) | 27.45(0.11) | 27.41(-0.22) | 27.36 | -1.5 | | -21 | 6(-1.1) | -50 | [-3] | [-9] | [-4] | -20 | 71 | DT | -0.3 | OpenShort? | | (-2) | -5 | -1 | -6 | -20 | -0.4,40 | 0 | | 34 | Sep/28 | 14 | 32 | 29.47 | 27.48(-0.15) | 27.42(0.07) | 27.47(-0.22) | 27.37 | -1.5 | | -21 | 7(-1.4) | -50 | [-3] | [-9] | [-5] | -18 | 61 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -0.5,45 | 0 | | 35 | Sep/28 | 13 | 32 | 29.47 | 27.52(-0.15) | 27.42(0) | 27.47(0) | 27.4 | -1.5 | | -21 | 9(-1.4) | -50 | [-3] | [-5] | [-3] | -12 | 117 | DT | -0.5 | OpenShort | | (-3) | 0 | -6 | -6 | 0 | -0.4,48 | 0 | | | | |
| 36 | Sep/28 | 12 | 32 | 29.47 | 27.56(-0.11) | 27.4(-0.15) | 27.53(0.07) | 27.48 | -1.5 | | -21 | 10(-0.8) | -50 | [-3] | [-5] | [4] | -1 | 104 | DP | -0.2 | OpenShort | | (-3) | 2 | 2 | 0 | 20 | -0.3,57 | 0 | | 37 | Sep/28 | 11 | 32 | 29.47 | 27.59(-0.11) | 27.44(-0.04) | 27.51(0.11) | 27.46 | -1.5 | | -21 | 11(-0.4) | -50 | [-3] | [-3] | [-1] | 1 | 93 | DT | -0.1 | OpenShort | | (-3) | 3 | -13 | 13 | 18 | -0.4,61 | 0 | | 38 | Sep/28 | 10 | 32 | 29.47 | 27.62(-0.11) | 27.45(-0.04) | 27.48(0.4) | 27.62 | -1.4 | | -21 | 11(-0.9) | -50 | [-3] | [4] | [5] | 5 | 221 | UR | 0.4 | SmallShort | | (-2) | 9 | -4 | 19 | 20 | 0,55 | 0 | | 39 | Sep/28 | 9 | 32 | 29.47 | 27.65(-0.14) | 27.46(0.11) | 27.37(0.33) | 27.67 | -1.4 | | -21 | 12(-1) | -40 | [-3] | [4] | [13] | -1 | 245 | UR | 0.8 | SmallShort? | | (-2) | 8 | 20 | 24 | 20 | 0.1,47 | 0 | | 40 | Sep/27 | 15 | 32.47 | 30.04 | 27.69(-0.25) | 27.43(0.11) | 27.37(0) | 27.42 | -1.7 | | -20 | 13(-2.2) | -50 | [-6] | [-4] | [1] | -39 | 163 | DP | 0.3 | OpenShort? | | (-4) | 0 | -1 | 14 | -11 | -0.7,29 | 0 | | | | |
| 41 | Sep/27 | 14 | 32.47 | 30.04 | 27.76(-0.29) | 27.43(0) | 27.28(-0.29) | 27.43 | -1.7 | | -20 | 15(-2.1) | -50 | [-7] | [-12] | [5] | -51 | 106 | DP | 0.3 | OpenShort | | (-6) | -7 | 13 | 4 | 0 | -0.7,17 | 0 | | 42 | Sep/27 | 13 | 32.47 | 30.04 | 27.84(-0.29) | 27.4(-0.15) | 27.36(-0.22) | 27.26 | -1.7 | | -20 | 18(-1.1) | -50 | [-7] | [-12] | [4] | -72 | 34 | DP | -0.2 | OpenShort | | (-7) | -5 | 16 | -8 | 4 | -1.1,6 | 0 | | 43 | Sep/27 | 12 | 32.47 | 30.04 | 27.92(-0.36) | 27.44(-0.36) | 27.42(-0.47) | 27.06 | -1.8 | | -20 | 19(-0.8) | -50 | [-8] | [-21] | [-9] | -81 | -61 | DT | -0.6 | HoldShort | | (-7) | -11 | -10 | -17 | -20 | -1.5,7 | 0 | | 44 | Sep/27 | 11 | 32.47 | 30.04 | 28.02(-0.39) | 27.54(-0.36) | 27.55(-0.11) | 27.18 | -1.8 | | -20 | 19(-1.1) | -50 | [-9] | [-13] | [-9] | -64 | 73 | DT | -0.6 | OpenShort | | (-9) | -2 | -21 | -2 | -18 | -1.4,21 | 0 | | 45 | Sep/27 | 10 | 32.47 | 30.04 | 28.13(-0.39) | 27.64(-0.29) | 27.58(0.11) | 27.45 | -1.7 | | -20 | 21(-1.5) | -50 | [-9] | [-7] | [-9] | -49 | 189 | DT | -0.2 | OpenShort | | (-8) | 2 | -32 | 5 | 11 | -1.1,29 | 0 | | | | |
| 46 | Sep/27 | 9 | 32.47 | 30.04 | 28.24(-0.28) | 27.72(-0.11) | 27.55(0.36) | 27.86 | -1.5 | | -20 | 22(-2) | -50 | [-6] | [1] | [17] | -31 | 248 | UR | 0.5 | SmallShort? | | (-6) | 8 | 25 | 18 | 20 | -0.6,34 | 0 | | 47 | Sep/26 | 15 | 32.96 | 30.65 | 28.32(-0.42) | 27.75(-0.14) | 27.45(-0.04) | 27.55 | -1.9 | | -19 | 24(-3.2) | -50 | [-9] | [-9] | [-3] | -59 | 154 | DT | 0.1 | OpenShort? | | (-9) | -1 | -10 | 12 | -15 | -1.1,19 | 0 | | 48 | Sep/26 | 14 | 32.96 | 30.65 | 28.44(-0.35) | 27.79(-0.22) | 27.46(-0.25) | 27.68 | -1.8 | | -19 | 27(-0.7) | -50 | [-8] | [-14] | [6] | -63 | 25 | DP | 0.3 | OpenShort | | (-9) | -6 | 25 | -21 | 18 | -1,12 | 0 | | 49 | Sep/26 | 13 | 32.96 | 30.65 | 28.54(-0.42) | 27.85(-0.39) | 27.53(-0.61) | 27.36 | -1.9 | | -19 | 28(0.4) | -50 | [-9] | [-24] | [-4] | -85 | -133 | DT | -0.2 | HoldShort | | (-9) | -14 | 13 | -28 | -20 | -1.5,3 | 0 | | 50 | Sep/26 | 12 | 32.96 | 30.65 | 28.66(-0.45) | 27.96(-0.53) | 27.7(-0.72) | 27.2 | -2 | | -19 | 28(1) | -50 | [-10] | [-29] | [-18] | -95 | -233 | DT | -0.6 | OpenShort | | (-11) | -16 | -19 | -32 | -20 | -1.8,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|