Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 5, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $27.2950      One month high (close): $35.8350

SDGR Daily Change: 1.38%   Daily StdDev 4.27%   SDGR EMA_5_Trend: 0.36%   10Minute StdDev: $0.2273

Latest Price :  $27.84(1.38%)

Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)   Mon. Oct 2, 2023($0.3)   Fri. Sep 29, 2023($0.4)   Thu. Sep 28, 2023($0.2)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  (0) 27.06-1.1    -187(-2)-50[-4][-3][-12]291DT-1.4OpenShort    (-2)0-26-7-20-1,7718



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 27.2(hourly_sma_10 0.52%)   27.25(hourly_sma_20 0.7%)   27.74(daily_ema_10 2.51%)   29.96(daily_ema_20 10.72%)   


 
2Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57238UR0.3SmallShort?    (-2)7-325200.4,9718
3Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52280UR0.7SmallShort?    (-2)10435200.4,9214
4Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22204UR0.8SmallShort    (-3)3930200.1,6914
5Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18121DP0.5OpenShort    (-4)015217-0.3,4014
 


6Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-10DP0OpenShort    (-4)-470-18-0.9,1914
7Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-36DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
8Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-42DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
9Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5564DT-0.2OpenShort?    (-4)4-6115-0.9,1814
10Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5051DP0.1OpenShort?    (-3)46720-0.8,2012
 


11Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-109DP0.1OpenShort    (-3)1-7720-1.1,1712
12Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
13Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
14Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
15Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-281DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
 


16Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-266DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
17Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-205DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
18Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-9]-67-236DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
19Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-334DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
20Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-154DR-1OpenShort    (2)-4-22-21-20-0.3,5512
 


21Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-113DR-0.2OpenShort    (2)02-15-200.7,6812
22Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-48DR-0.3OpenShort    (4)-2-8-2-200.7,7912
23Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-21DR-0OpenShort?    (4)-1-18-0-141.1,8312
24Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
25Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5456DR-0.2OpenShort    (1)03-16-41.1,7612
 


26Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][-0]62204RG-0.3Wait    (2)10-3-10201.1,8412
27Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-35[3][8][-1]75141CR0.2HoldShort    (1)9-161201.3,9212
28Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)5[5][16][14]103170RG1.2SmallShort    (4)15341202.1,10012
29Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][18]92249RG2SmallShort    (4)111337202.5,7912
30Sep/299   31.57  29.04  27.46(0.07)  27.51(0.22)  27.51(0.36) 27.98-1.2    -207(0.9)-5[2][8][25]72213RG2.2SmallShort?    (2)84928202.5,5912
 


31Sep/2815   32  29.47  27.44(-0.15)  27.45(0.11)  27.41(-0.22) 27.36-1.5    -216(-1.1)-50[-3][-9][-4]-2071DT-0.3OpenShort?    (-2)-5-1-6-20-0.4,400
32Sep/2814   32  29.47  27.48(-0.15)  27.42(0.07)  27.47(-0.22) 27.37-1.5    -217(-1.4)-50[-3][-9][-5]-1861DT-0.4OpenShort    (-2)-5-2-6-20-0.5,450
33Sep/2813   32  29.47  27.52(-0.15)  27.42(0)  27.47(0) 27.4-1.5    -219(-1.4)-50[-3][-5][-3]-12117DT-0.5OpenShort    (-3)0-6-60-0.4,480
34Sep/2812   32  29.47  27.56(-0.11)  27.4(-0.15)  27.53(0.07) 27.48-1.5    -2110(-0.8)-50[-3][-5][4]-1104DP-0.2OpenShort    (-3)22020-0.3,570
35Sep/2811   32  29.47  27.59(-0.11)  27.44(-0.04)  27.51(0.11) 27.46-1.5    -2111(-0.4)-50[-3][-3][-1]193DT-0.1OpenShort    (-3)3-131318-0.4,610
 


36Sep/2810   32  29.47  27.62(-0.11)  27.45(-0.04)  27.48(0.4) 27.62-1.4    -2111(-0.9)-50[-3][4][5]5221UR0.4SmallShort    (-2)9-419200,550
37Sep/289   32  29.47  27.65(-0.14)  27.46(0.11)  27.37(0.33) 27.67-1.4    -2112(-1)-40[-3][4][13]-1245UR0.8SmallShort?    (-2)82024200.1,470
38Sep/2715   32.47  30.04  27.69(-0.25)  27.43(0.11)  27.37(0) 27.42-1.7    -2013(-2.2)-50[-6][-4][1]-39163DP0.3OpenShort?    (-4)0-114-11-0.7,290
39Sep/2714   32.47  30.04  27.76(-0.29)  27.43(0)  27.28(-0.29) 27.43-1.7    -2015(-2.1)-50[-7][-12][5]-51106DP0.3OpenShort    (-6)-71340-0.7,170
40Sep/2713   32.47  30.04  27.84(-0.29)  27.4(-0.15)  27.36(-0.22) 27.26-1.7    -2018(-1.1)-50[-7][-12][4]-7234DP-0.2OpenShort    (-7)-516-84-1.1,60
 


41Sep/2712   32.47  30.04  27.92(-0.36)  27.44(-0.36)  27.42(-0.47) 27.06-1.8    -2019(-0.8)-50[-8][-21][-9]-81-61DT-0.6HoldShort    (-7)-11-10-17-20-1.5,70
42Sep/2711   32.47  30.04  28.02(-0.39)  27.54(-0.36)  27.55(-0.11) 27.18-1.8    -2019(-1.1)-50[-9][-13][-9]-6473DT-0.6OpenShort    (-9)-2-21-2-18-1.4,210
43Sep/2710   32.47  30.04  28.13(-0.39)  27.64(-0.29)  27.58(0.11) 27.45-1.7    -2021(-1.5)-50[-9][-7][-9]-49189DT-0.2OpenShort    (-8)2-32511-1.1,290
44Sep/279   32.47  30.04  28.24(-0.28)  27.72(-0.11)  27.55(0.36) 27.86-1.5    -2022(-2)-50[-6][1][17]-31248UR0.5SmallShort?    (-6)8251820-0.6,340
45Sep/2615   32.96  30.65  28.32(-0.42)  27.75(-0.14)  27.45(-0.04) 27.55-1.9    -1924(-3.2)-50[-9][-9][-3]-59154DT0.1OpenShort?    (-9)-1-1012-15-1.1,190
 


46Sep/2614   32.96  30.65  28.44(-0.35)  27.79(-0.22)  27.46(-0.25) 27.68-1.8    -1927(-0.7)-50[-8][-14][12]-6325DP0.3OpenShort    (-9)-6251118-1,120
47Sep/2613   32.96  30.65  28.54(-0.42)  27.85(-0.39)  27.53(-0.61) 27.36-1.9    -1928(0.4)-50[-9][-24][1]-85-133DP-0.2OpenShort    (-9)-14132-20-1.5,30
48Sep/2612   32.96  30.65  28.66(-0.45)  27.96(-0.53)  27.7(-0.72) 27.2-2    -1928(1)-50[-10][-29][-18]-95-233DT-0.6OpenShort    (-11)-16-19-32-20-1.8,00
49Sep/2611   32.96  30.65  28.79(-0.42)  28.11(-0.57)  27.9(-0.53) 27.44-1.9    -1927(1.4)-50[-9][-25][-15]-95-171DT-0.6OpenShort    (-9)-12-14-32-20-1.8,00
50Sep/2610   32.96  30.65  28.91(-0.41)  28.27(-0.49)  28.05(-0.36) 27.62-1.8    -1925(1.5)-50[-9][-20][-21]-92-123DT-0.6OpenShort    (-9)-8-32-31-20-1.8,30
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA