Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 3, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $27.2950      One month high (close): $35.8350

SDGR Daily Change: -0.22%   Daily StdDev 4.3%   SDGR EMA_5_Trend: -0.15%   10Minute StdDev: $0.4146

Latest Price :  $27.3(-0.22%)

Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)   Mon. Oct 2, 2023($0.3)   Fri. Sep 29, 2023($0.4)   Thu. Sep 28, 2023($0.2)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.5)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.54%(60%)
     Tue. Oct. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-109DP0.1OpenShort    (-3)1-7720-1.1,1712



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 27.29(hourly_sma_10 0.22%)   27.67(hourly_sma_20 1.62%)   28.22(daily_ema_10 3.64%)   30.69(daily_ema_20 12.71%)   


 
2Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
3Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
4Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
5Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-281DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
 


6Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-266DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
7Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-205DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
8Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-9]-67-236DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
9Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-334DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
10Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-154DR-1OpenShort    (2)-4-22-21-20-0.3,5512
 


11Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-113DR-0.2OpenShort    (2)02-15-200.7,6812
12Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-48DR-0.3OpenShort    (4)-2-8-2-200.7,7912
13Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-21DR-0OpenShort?    (4)-1-18-0-141.1,8312
14Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
15Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5456DR-0.2OpenShort    (1)03-16-41.1,7612
 


16Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][-0]62204RG-0.3Wait    (2)10-3-10201.1,8412
17Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-35[3][8][-1]75141CR0.2HoldShort    (1)9-161201.3,9212
18Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)5[5][16][14]103170RG1.2SmallShort    (4)15341202.1,10012
19Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][18]92249RG2SmallShort    (4)111337202.5,7912
20Sep/299   31.57  29.04  27.46(0.07)  27.51(0.22)  27.51(0.36) 27.98-1.2    -207(0.9)-5[2][8][25]72213RG2.2SmallShort?    (2)84928202.5,5912
 


21Sep/2815   32  29.47  27.44(-0.15)  27.45(0.11)  27.41(-0.22) 27.36-1.5    -216(-1.1)-50[-3][-9][-4]-2071DT-0.3OpenShort?    (-2)-5-1-6-20-0.4,400
22Sep/2814   32  29.47  27.48(-0.15)  27.42(0.07)  27.47(-0.22) 27.37-1.5    -217(-1.4)-50[-3][-9][-5]-1861DT-0.4OpenShort    (-2)-5-2-6-20-0.5,450
23Sep/2813   32  29.47  27.52(-0.15)  27.42(0)  27.47(0) 27.4-1.5    -219(-1.4)-50[-3][-5][-3]-12117DT-0.5OpenShort    (-3)0-6-60-0.4,480
24Sep/2812   32  29.47  27.56(-0.11)  27.4(-0.15)  27.53(0.07) 27.48-1.5    -2110(-0.8)-50[-3][-5][4]-1104DP-0.2OpenShort    (-3)22020-0.3,570
25Sep/2811   32  29.47  27.59(-0.11)  27.44(-0.04)  27.51(0.11) 27.46-1.5    -2111(-0.4)-50[-3][-3][-1]193DT-0.1OpenShort    (-3)3-131318-0.4,610
 


26Sep/2810   32  29.47  27.62(-0.11)  27.45(-0.04)  27.48(0.4) 27.62-1.4    -2111(-0.9)-50[-3][4][5]5221UR0.4SmallShort    (-2)9-419200,550
27Sep/289   32  29.47  27.65(-0.14)  27.46(0.11)  27.37(0.33) 27.67-1.4    -2112(-1)-40[-3][4][13]-1245UR0.8SmallShort?    (-2)82024200.1,470
28Sep/2715   32.47  30.04  27.69(-0.25)  27.43(0.11)  27.37(0) 27.42-1.7    -2013(-2.2)-50[-6][-4][1]-39163DP0.3OpenShort?    (-4)0-114-11-0.7,290
29Sep/2714   32.47  30.04  27.76(-0.29)  27.43(0)  27.28(-0.29) 27.43-1.7    -2015(-2.1)-50[-7][-12][5]-51106DP0.3OpenShort    (-6)-71340-0.7,170
30Sep/2713   32.47  30.04  27.84(-0.29)  27.4(-0.15)  27.36(-0.22) 27.26-1.7    -2018(-1.1)-50[-7][-12][4]-7234DP-0.2OpenShort    (-7)-516-84-1.1,60
 


31Sep/2712   32.47  30.04  27.92(-0.36)  27.44(-0.36)  27.42(-0.47) 27.06-1.8    -2019(-0.8)-50[-8][-21][-9]-81-61DT-0.6HoldShort    (-7)-11-10-17-20-1.5,70
32Sep/2711   32.47  30.04  28.02(-0.39)  27.54(-0.36)  27.55(-0.11) 27.18-1.8    -2019(-1.1)-50[-9][-13][-9]-6473DT-0.6OpenShort    (-9)-2-21-2-18-1.4,210
33Sep/2710   32.47  30.04  28.13(-0.39)  27.64(-0.29)  27.58(0.11) 27.45-1.7    -2021(-1.5)-50[-9][-7][-9]-49189DT-0.2OpenShort    (-8)2-32511-1.1,290
34Sep/279   32.47  30.04  28.24(-0.28)  27.72(-0.11)  27.55(0.36) 27.86-1.5    -2022(-2)-50[-6][1][17]-31248UR0.5SmallShort?    (-6)8251820-0.6,340
35Sep/2615   32.96  30.65  28.32(-0.42)  27.75(-0.14)  27.45(-0.04) 27.55-1.9    -1924(-3.2)-50[-9][-9][-3]-59154DT0.1OpenShort?    (-9)-1-1012-15-1.1,190
 


36Sep/2614   32.96  30.65  28.44(-0.35)  27.79(-0.22)  27.46(-0.25) 27.68-1.8    -1927(-0.7)-50[-8][-14][12]-6325DP0.3OpenShort    (-9)-6251118-1,120
37Sep/2613   32.96  30.65  28.54(-0.42)  27.85(-0.39)  27.53(-0.61) 27.36-1.9    -1928(0.4)-50[-9][-24][1]-85-133DP-0.2OpenShort    (-9)-14132-20-1.5,30
38Sep/2612   32.96  30.65  28.66(-0.45)  27.96(-0.53)  27.7(-0.72) 27.2-2    -1928(1)-50[-10][-29][-13]-95-233DT-0.6OpenShort    (-11)-16-19-4-20-1.8,00
39Sep/2611   32.96  30.65  28.79(-0.42)  28.11(-0.57)  27.9(-0.53) 27.44-1.9    -1927(1.4)-50[-9][-25][-10]-95-171DT-0.6OpenShort    (-9)-12-14-6-20-1.8,00
40Sep/2610   32.96  30.65  28.91(-0.41)  28.27(-0.49)  28.05(-0.36) 27.62-1.8    -1925(1.5)-50[-9][-20][-17]-92-123DT-0.6OpenShort    (-9)-8-32-4-20-1.8,30
 


41Sep/269   32.96  30.65  29.03(-0.31)  28.41(-0.35)  28.15(-0.07) 28.03-1.7    -1924(-0.1)-50[-7][-11][-4]-82-41DT-0.2HoldShort?    (-7)-2-1220-1.5,60
42Sep/2515   33.39  31.28  29.12(-0.34)  28.51(-0.38)  28.17(-0.18) 28.18-2    -1624(-2.3)-50[-8][-14][-0]-77-16DT0HoldShort?    (-7)-4-570-1.4,80
43Sep/2514   33.39  31.28  29.22(-0.48)  28.62(-0.45)  28.22(-0.35) 28.24-2    -1626(-2.3)-50[-11][-19][4]-7965DP0OpenShort    (-7)-87511-1.4,60
44Sep/2513   33.39  31.28  29.36(-0.51)  28.75(-0.52)  28.32(-0.6) 28.15-2    -1628(-1.7)-50[-11][-26][-1]-88-36DT-0.2HoldShort    (-11)-1392-20-1.6,20
45Sep/2512   33.39  31.28  29.51(-0.54)  28.9(-0.65)  28.49(-0.63) 28.03-2    -1630(-0.3)-50[-12][-28][-13]-98-108DT-0.6HoldShort    (-12)-14-18-4-20-1.9,00
 


46Sep/2511   33.39  31.28  29.67(-0.54)  29.09(-0.48)  28.67(-0.62) 28.27-1.9    -1630(-0.4)-50[-12][-26][-11]-93-74DT-0.5HoldShort    (-12)-14-10-3-20-1.7,00
47Sep/2510   33.39  31.28  29.83(-0.43)  29.23(-0.44)  28.85(-0.62) 28.4-1.9    -1631(0.6)-50[-10][-25][-18]-94-194DT-0.6HoldShort    (-11)-14-28-1-20-1.8,10
48Sep/259   33.39  31.28  29.96(-0.43)  29.36(-0.37)  29.03(-0.51) 28.77-1.8    -1630(0)-50[-10][-22][-15]-87-87DT-0.3HoldShort?    (-9)-11-16-29-20-1.5,10
49Sep/2215   33.77  31.86  30.09(-0.43)  29.47(-0.27)  29.18(-0.41) 28.98-2    -1530(-4.7)-50[-10][-18][-8]-83-34DT-0.3HoldShort?    (-9)-95-28-20-1.4,20
50Sep/2214   33.77  31.86  30.22(-0.4)  29.55(-0.34)  29.3(-0.75) 28.91-2.1    -1535(1)-50[-9][-26][-17]-90-213DT-0.5HoldShort    (-10)-17-19-30-20-1.6,00
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA