|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $34.6800 One month high (close): $55.8050
SDGR Daily Change: -4.75% Daily StdDev 5.63% SDGR EMA_5_Trend: -2.91% 10Minute StdDev: $0.8728
Latest Price : $34.68(-4.75%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 43.78 | 37.77 | 36.98(-0.24) | 36.51(-0.33) | 36.32(-0.52) | 35.7 | -1.2 | | -30 | 8(1) | -50 | [-4] | [-21] | [-17] | -107 | -253 | DT | -1.1 | HoldShort | | (-7) | -9 | -24 | -14 | -20 | -2.3,1 | 30 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.51(hourly_sma_10 2.27%) 36.98(hourly_sma_20 3.59%) 37.77(daily_ema_10 5.8%) 43.78(daily_ema_20 22.63%)
|
| | | 2 | Aug/16 | 9 | 43.78 | 37.77 | 37.07(-0.24) | 36.63(-0.33) | 36.51(-0.38) | 36.12 | -1.1 | | -30 | 7(0.3) | -50 | [-4] | [-18] | [-10] | -92 | -134 | DT | -0.8 | HoldShort? | | (-4) | -7 | -19 | -10 | -20 | -1.9,6 | 30 | | 3 | Aug/15 | 15 | 44.83 | 39.27 | 37.16(-0.19) | 36.75(-0.19) | 36.65(0.03) | 36.45 | -1.2 | | -26 | 7(0) | -50 | [-3] | [-9] | [-4] | -76 | -20 | DT | -0.4 | HoldShort? | | (-4) | 1 | -11 | -3 | -5 | -1.5,12 | 31 | | 4 | Aug/15 | 14 | 44.83 | 39.27 | 37.23(-0.21) | 36.82(-0.16) | 36.64(-0.11) | 36.64 | -1.2 | | -26 | 7(-0.4) | -50 | [-4] | [-11] | [-1] | -65 | 0 | DT | 0 | OpenShort | | (-4) | -2 | -1 | 3 | -14 | -1.3,18 | 31 | | 5 | Aug/15 | 13 | 44.83 | 39.27 | 37.31(-0.21) | 36.88(-0.19) | 36.68(-0.05) | 36.65 | -1.2 | | -26 | 7(-0.2) | -50 | [-4] | [-10] | [2] | -62 | -5 | DP | -0.1 | OpenShort | | (-4) | -1 | -3 | 13 | 11 | -1.3,21 | 31 | | | | |
| 6 | Aug/15 | 12 | 44.83 | 39.27 | 37.39(-0.16) | 36.95(-0.24) | 36.7(-0.16) | 36.71 | -1.2 | | -26 | 8(0.2) | -50 | [-3] | [-13] | [0] | -67 | -73 | DT | 0 | OpenShort | | (-4) | -3 | -5 | 8 | 5 | -1.3,16 | 31 | | 7 | Aug/15 | 11 | 44.83 | 39.27 | 37.45(-0.21) | 37.04(-0.24) | 36.76(-0.19) | 36.8 | -1.2 | | -26 | 7(-0.4) | -50 | [-4] | [-13] | [9] | -73 | -25 | DP | 0.1 | OpenShort | | (-3) | -3 | 21 | 7 | 3 | -1.3,10 | 31 | | 8 | Aug/15 | 10 | 44.83 | 39.27 | 37.53(-0.24) | 37.13(-0.35) | 36.83(-0.49) | 36.42 | -1.2 | | -26 | 8(0.8) | -50 | [-4] | [-20] | [-13] | -102 | -198 | DT | -0.8 | CloseShort | | (-6) | -9 | -21 | -6 | -20 | -2.1,1 | 31 | | 9 | Aug/15 | 9 | 44.83 | 39.27 | 37.62(-0.32) | 37.26(-0.24) | 37.01(-0.16) | 36.8 | -1.2 | | -26 | 7(-1.1) | -50 | [-6] | [-13] | [-4] | -92 | 22 | DT | -0.4 | HoldShort? | | (-4) | -3 | 2 | -6 | -20 | -1.7,1 | 31 | | 10 | Aug/14 | 15 | 45.77 | 40.77 | 37.74(-0.32) | 37.35(-0.29) | 37.07(-0.35) | 36.77 | -1.3 | | -24 | 8(-0.7) | -50 | [-6] | [-17] | [-9] | -93 | -61 | DT | -0.6 | HoldShort? | | (-7) | -6 | -12 | -6 | -20 | -1.8,2 | 31 | | | | |
| 11 | Aug/14 | 14 | 45.77 | 40.77 | 37.86(-0.42) | 37.46(-0.13) | 37.2(-0.32) | 36.99 | -1.3 | | -24 | 9(-2.3) | -50 | [-8] | [-15] | [-10] | -85 | 66 | DT | -0.4 | HoldShort | | (-7) | -6 | -13 | -2 | -20 | -1.5,3 | 31 | | 12 | Aug/14 | 13 | 45.77 | 40.77 | 38.02(-0.37) | 37.51(-0.16) | 37.32(-0.27) | 37.23 | -1.3 | | -24 | 11(-1.5) | -50 | [-7] | [-15] | [-1] | -75 | 52 | DT | -0.1 | HoldShort | | (-8) | -5 | 1 | -0 | -16 | -1.1,3 | 31 | | 13 | Aug/14 | 12 | 45.77 | 40.77 | 38.16(-0.34) | 37.57(-0.19) | 37.42(-0.24) | 37.22 | -1.3 | | -24 | 13(-0.7) | -50 | [-6] | [-14] | [-1] | -76 | -12 | DT | -0.2 | HoldShort | | (-8) | -4 | 3 | -3 | -19 | -1.1,2 | 31 | | 14 | Aug/14 | 11 | 45.77 | 40.77 | 38.29(-0.29) | 37.64(-0.26) | 37.51(-0.29) | 37.17 | -1.3 | | -24 | 13(0.2) | -50 | [-5] | [-15] | [-7] | -80 | -101 | DT | -0.4 | HoldShort | | (-8) | -5 | -12 | -5 | -20 | -1.3,3 | 31 | | 15 | Aug/14 | 10 | 45.77 | 40.77 | 38.4(-0.16) | 37.74(-0.21) | 37.62(-0.24) | 37.38 | -1.2 | | -24 | 13(0.4) | -50 | [-3] | [-14] | [-7] | -74 | -188 | DT | -0.3 | OpenShort | | (-6) | -4 | -13 | -2 | -20 | -1.2,6 | 31 | | | | |
| 16 | Aug/14 | 9 | 45.77 | 40.77 | 38.46(-0.21) | 37.82(-0.08) | 37.71(0.05) | 37.61 | -1.2 | | -24 | 13(0.3) | -50 | [-4] | [-7] | [-4] | -66 | -31 | DT | -0.1 | OpenShort? | | (-3) | 1 | -6 | 1 | -20 | -1,9 | 31 | | 17 | Aug/11 | 15 | 46.69 | 42.27 | 38.54(-0.1) | 37.85(-0.21) | 37.69(-0.08) | 37.72 | -1.4 | | -20 | 12(-0.1) | -50 | [-2] | [-9] | [3] | -64 | -137 | DP | 0 | OpenShort? | | (-4) | -1 | 3 | 1 | 20 | -1,11 | 32 | | 18 | Aug/11 | 14 | 46.69 | 42.27 | 38.58(-0.08) | 37.93(-0.13) | 37.72(-0.11) | 37.67 | -1.4 | | -20 | 12(0.3) | -50 | [-1] | [-9] | [-2] | -67 | -196 | DT | -0.1 | OpenShort | | (-3) | -2 | -2 | 6 | -20 | -1.1,11 | 32 | | 19 | Aug/11 | 13 | 46.69 | 42.27 | 38.58(0) | 37.98(-0.39) | 37.76(-0.32) | 37.71 | -1.4 | | -20 | 12(0.1) | -50 | [0] | [-14] | [-1] | -70 | -298 | DR | -0.1 | OpenShort | | (-2) | -6 | -10 | -1 | 20 | -1.1,8 | 32 | | 20 | Aug/11 | 12 | 46.69 | 42.27 | 38.61(0.03) | 38.13(-0.34) | 37.88(-0.13) | 37.89 | -1.4 | | -20 | 12(-0.3) | -45 | [1] | [-10] | [9] | -68 | -243 | RG | 0 | Wait | | (1) | -2 | 24 | -3 | 20 | -0.9,5 | 32 | | | | |
| 21 | Aug/11 | 11 | 46.69 | 42.27 | 38.61(0) | 38.26(-0.73) | 37.93(-0.24) | 37.46 | -1.4 | | -20 | 12(-0.1) | -50 | [0] | [-16] | [-8] | -85 | -354 | DR | -0.6 | HoldShort | | (-1) | -4 | -21 | -13 | 13 | -1.4,0 | 32 | | 22 | Aug/11 | 10 | 46.69 | 42.27 | 38.6(0.1) | 38.54(-0.54) | 38.02(-0.31) | 37.85 | -1.4 | | -20 | 12(-0.6) | -50 | [2] | [-15] | [-4] | -67 | -345 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -10 | -13 | -0.9,6 | 32 | | 23 | Aug/11 | 9 | 46.69 | 42.27 | 38.56(0.03) | 38.75(-0.51) | 38.14(-0.18) | 37.91 | -1.3 | | -20 | 13(-0.3) | -50 | [1] | [-13] | [-10] | -58 | -233 | DR | -0.3 | OpenShort? | | (2) | -3 | -18 | -5 | -20 | -0.8,12 | 32 | | 24 | Aug/10 | 15 | 47.49 | 43.42 | 38.55(0.1) | 38.95(-0.28) | 38.21(-0.44) | 38.24 | -1.5 | | -18 | 13(-0.8) | -50 | [2] | [-14] | [-8] | -45 | -264 | DR | 0 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.4,15 | 28 | | 25 | Aug/10 | 14 | 47.49 | 43.42 | 38.51(0.05) | 39.06(-0.13) | 38.38(-0.54) | 38.21 | -1.5 | | -18 | 14(-0.3) | -50 | [1] | [-15] | [-6] | -37 | -240 | DR | -0.2 | OpenShort | | (2) | -10 | 18 | -12 | -20 | -0.3,21 | 28 | | | | |
| 26 | Aug/10 | 13 | 47.49 | 43.42 | 38.49(0.05) | 39.11(-0.28) | 38.59(-1.2) | 37.88 | -1.5 | | -18 | 14(-0.2) | -50 | [1] | [-28] | [-29] | -42 | -461 | DR | -0.8 | OpenShort | | (1) | -21 | -32 | -30 | -20 | -0.7,26 | 28 | | 27 | Aug/10 | 12 | 47.49 | 43.42 | 38.47(0.23) | 39.22(-0.05) | 39.06(-0.79) | 38.47 | -1.4 | | -18 | 15(-1.3) | -50 | [4] | [-18] | [-9] | -6 | -369 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -23 | -20 | 0,44 | 28 | | 28 | Aug/10 | 11 | 47.49 | 43.42 | 38.38(0.26) | 39.24(-0.03) | 39.37(-0.88) | 38.21 | -1.5 | | -18 | 16(-1.9) | -50 | [5] | [-19] | [-35] | -2 | -452 | DR | -1.2 | OpenShort | | (4) | -16 | -49 | -32 | -20 | -0.2,53 | 28 | | 29 | Aug/10 | 10 | 47.49 | 43.42 | 38.28(0.39) | 39.25(0.41) | 39.72(-0.03) | 39.14 | -1.3 | | -18 | 18(-0.8) | -30 | [7] | [0] | [-12] | 47 | -119 | DR | -0.5 | OpenShort | | (9) | -1 | -5 | -17 | -20 | 0.8,77 | 28 | | 30 | Aug/10 | 9 | 47.49 | 43.42 | 38.13(0.42) | 39.09(0.39) | 39.73(0.25) | 39.24 | -1.3 | | -18 | 19(-1.1) | -45 | [7] | [5] | [-23] | 62 | -16 | CR | -0.4 | HoldShort? | | (9) | 4 | -49 | -13 | -20 | 0.9,89 | 28 | | | | |
| 31 | Aug/9 | 15 | 48.31 | 44.4 | 37.97(0.53) | 38.94(0.75) | 39.63(0.63) | 40.2 | -1.3 | | -17 | 20(0.2) | 15 | [9] | [16] | [8] | 95 | 275 | UT | 0.5 | HoldLong? | | (12) | 11 | 8 | -1 | 20 | 1.8,100 | 34 | | 32 | Aug/9 | 14 | 48.31 | 44.4 | 37.77(0.37) | 38.65(0.73) | 39.38(0.72) | 40.05 | -1.4 | | -17 | 20(2) | 5 | [7] | [17] | [12] | 98 | 435 | RG | 0.6 | Wait | | (11) | 13 | 10 | 4 | 20 | 1.9,100 | 34 | | 33 | Aug/9 | 13 | 48.31 | 44.4 | 37.63(0.45) | 38.37(0.6) | 39.1(0.83) | 39.85 | -1.4 | | -17 | 18(1.6) | 30 | [8] | [18] | [19] | 100 | 381 | UT | 0.7 | HoldLong | | (7) | 15 | 26 | 0 | 20 | 2.1,97 | 34 | | 34 | Aug/9 | 12 | 48.31 | 44.4 | 37.46(0.27) | 38.14(0.45) | 38.78(0.81) | 39.35 | -1.5 | | -17 | 16(1.7) | 10 | [5] | [16] | [22] | 97 | 442 | RG | 0.6 | Wait | | (9) | 14 | 35 | 4 | 20 | 2,97 | 34 | | 35 | Aug/9 | 11 | 48.31 | 44.4 | 37.36(0.05) | 37.97(0.29) | 38.47(0.6) | 38.69 | -1.6 | | -17 | 14(0.3) | -50 | [1] | [10] | [2] | 87 | 447 | RG | 0.3 | Wait | | (4) | 11 | -15 | 6 | 20 | 1.6,97 | 34 | | | | |
| 36 | Aug/9 | 10 | 48.31 | 44.4 | 37.34(-0.08) | 37.86(0.42) | 38.24(0.95) | 38.97 | -1.6 | | -17 | 14(-1.1) | -25 | [-1] | [16] | [19] | 100 | 711 | UR | 0.9 | SmallShort | | (2) | 17 | 17 | 20 | 20 | 2,100 | 34 | | 37 | Aug/9 | 9 | 48.31 | 44.4 | 37.37(-0.16) | 37.7(0.51) | 37.88(0.66) | 38.65 | -1.6 | | -17 | 15(-2) | -40 | [-3] | [12] | [16] | 85 | 616 | UR | 0.9 | SmallShort? | | (-3) | 12 | 21 | 25 | 20 | 1.4,100 | 34 | | 38 | Aug/8 | 15 | 49.04 | 45.26 | 37.43(-0.27) | 37.51(0.54) | 37.63(0.37) | 38.26 | -1.9 | | -17 | 17(-3.5) | -45 | [-5] | [6] | [16] | 69 | 535 | UR | 0.6 | SmallShort? | | (-4) | 7 | 28 | 25 | 20 | 0.8,99 | 26 | | 39 | Aug/8 | 14 | 49.04 | 45.26 | 37.53(-0.35) | 37.31(0.4) | 37.49(0.05) | 37.74 | -2 | | -17 | 21(-2.6) | -50 | [-6] | [-2] | [6] | 40 | 371 | DP | 0.2 | OpenShort | | (-7) | 1 | 8 | 19 | -5 | 0.2,85 | 26 | | 40 | Aug/8 | 13 | 49.04 | 45.26 | 37.66(-0.32) | 37.16(0.43) | 37.47(-0.03) | 37.59 | -2 | | -17 | 23(-1.6) | -50 | [-6] | [-3] | [4] | 11 | 252 | DP | 0.1 | OpenShort | | (-8) | -1 | 11 | 10 | -13 | -0.1,63 | 26 | | | | |
| 41 | Aug/8 | 12 | 49.04 | 45.26 | 37.78(-0.24) | 37(0.3) | 37.48(-0.08) | 37.4 | -2 | | -17 | 25(-0.5) | -50 | [-4] | [-4] | [5] | -5 | 94 | DP | -0.1 | OpenShort | | (-7) | -1 | 9 | 4 | 16 | -0.3,53 | 26 | | 42 | Aug/8 | 11 | 49.04 | 45.26 | 37.87(-0.18) | 37(0) | 37.51(0.32) | 37.24 | -2.1 | | -17 | 25(0) | -50 | [-3] | [0] | [0] | -16 | 53 | DT | -0.2 | OpenShort | | (-6) | 6 | -15 | 4 | 20 | -0.4,44 | 26 | | 43 | Aug/8 | 10 | 49.04 | 45.26 | 37.94(-0.13) | 36.89(0.33) | 37.39(0.75) | 37.52 | -2 | | -17 | 25(-0.1) | -45 | [-2] | [11] | [5] | -18 | 162 | UR | 0.1 | SmallShort | | (-3) | 13 | -4 | 8 | 20 | -0.3,40 | 26 | | 44 | Aug/8 | 9 | 49.04 | 45.26 | 37.99(-0.16) | 36.77(0.08) | 37.11(0.73) | 37.6 | -2 | | -17 | 25(-0.1) | -40 | [-3] | [8] | [12] | -18 | 196 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 17 | 20 | -0.3,40 | 26 | | 45 | Aug/7 | 15 | 49.81 | 46.34 | 38.05(-0.13) | 36.74(-0.22) | 36.84(0.9) | 37.65 | -2.3 | | -16 | 25(-2.7) | -15 | [-2] | [9] | [22] | -27 | 195 | UR | 0.6 | SmallShort? | | (-4) | 16 | 4 | 19 | 20 | -0.3,31 | 27 | | | | |
| 46 | Aug/7 | 14 | 49.81 | 46.34 | 38.1(-0.21) | 36.82(-0.57) | 36.51(0.75) | 37.57 | -2.4 | | -16 | 28(-0.3) | -20 | [-4] | [3] | [42] | -41 | 199 | UR | 0.7 | SmallShort | | (-3) | 13 | 53 | 16 | 20 | -0.4,19 | 27 | | 47 | Aug/7 | 13 | 49.81 | 46.34 | 38.18(-0.39) | 37.03(-0.86) | 36.24(-0.38) | 36.63 | -2.5 | | -16 | 28(0.4) | -50 | [-7] | [-21] | [18] | -69 | -158 | DP | 0.3 | OpenShort | | (-8) | -7 | 27 | 7 | 20 | -1.1,9 | 27 | | 48 | Aug/7 | 12 | 49.81 | 46.34 | 38.33(-0.6) | 37.35(-1.09) | 36.38(-0.14) | 36.16 | -2.6 | | -16 | 28(0) | -50 | [-11] | [-20] | [-6] | -84 | -80 | DT | -0.2 | HoldShort | | (-9) | -3 | -7 | -28 | 9 | -1.5,4 | 27 | | 49 | Aug/7 | 11 | 49.81 | 46.34 | 38.56(-0.67) | 37.76(-1.05) | 36.43(-0.55) | 36.29 | -2.6 | | -16 | 28(-1.1) | -50 | [-12] | [-27] | [-3] | -88 | -129 | DT | -0.1 | HoldShort | | (-13) | -10 | 18 | -29 | -20 | -1.6,2 | 27 | | 50 | Aug/7 | 12 | 49.81 | 46.34 | 38.82(-1.9) | 38.16(-1.04) | 36.63(-1.35) | 35.97 | -2.7 | | -16 | 29(-26.9) | -50 | [-34] | [-47] | [-26] | -90 | 618 | DT | -0.4 | HoldShort | | (-16) | -24 | -16 | -30 | -20 | -1.9,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|