|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $38.2650 One month high (close): $55.8050
SDGR Daily Change: -24.3% Daily StdDev 5.67% SDGR EMA_5_Trend: -3.75% 10Minute StdDev: $5.6263
Latest Price : $38.27(-24.3%) | Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($5.5) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -3.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 51.05 | 48.98 | 50.29(-1.1) | 48.54(-2.31) | 46.75(-3.49) | 40.72 | -2.7 | | -11 | 83(21.3) | -50 | [-19] | [-92] | [-71] | -109 | -1713 | DT | -1.9 | HoldShort | | (-24) | -62 | -48 | -18 | -20 | -3,16 | 29 | Sample size 50 Avg positive next hour return: 2.2%(60%) Avg negative next hour return: -1.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.54(hourly_sma_10 19.2%) 48.98(daily_ema_10 20.28%) 50.29(hourly_sma_20 23.5%) 51.05(daily_ema_20 25.37%)
|
| | | 2 | Aug/3 | 9 | 51.05 | 48.98 | 50.85(-0.94) | 49.69(-2.11) | 48.44(-3.16) | 41.65 | -2.5 | | -11 | 62(35.5) | -50 | [-17] | [-84] | [-186] | -121 | -1684 | DT | -2.9 | HoldShort? | | (-23) | -56 | -385 | -18 | -20 | -3.9,27 | 29 | | 3 | Aug/2 | 15 | 51.59 | 50.46 | 51.33(0.04) | 50.76(-0.22) | 50.02(0.34) | 50.78 | -0.3 | | -4 | 26(-12.7) | 10 | [1] | [3] | [13] | -28 | -73 | RG | 0.8 | SmallShort? | | (-1) | 6 | 16 | 20 | 20 | -0.5,35 | 43 | | 4 | Aug/2 | 14 | 51.59 | 50.46 | 51.31(0.12) | 50.87(-0.35) | 49.85(-0.04) | 50.39 | -0.5 | | -4 | 39(-3.7) | 10 | [3] | [-5] | [6] | -54 | -311 | RG | 0.5 | Wait | | (0) | -1 | 12 | 10 | 6 | -0.9,19 | 43 | | 5 | Aug/2 | 13 | 51.59 | 50.46 | 51.25(0.12) | 51.05(-0.43) | 49.87(-0.91) | 50.1 | -0.6 | | -4 | 43(-3) | -5 | [3] | [-25] | [5] | -67 | -570 | RG | 0.2 | Wait | | (2) | -19 | 32 | -9 | -20 | -1,8 | 43 | | | | |
| 6 | Aug/2 | 12 | 51.59 | 50.46 | 51.19(0.04) | 51.27(-0.56) | 50.33(-1.18) | 49.37 | -0.9 | | -4 | 46(-1.7) | -40 | [1] | [-32] | [-18] | -88 | -696 | DR | -0.8 | HoldShort | | (1) | -25 | -2 | -32 | -20 | -1.5,0 | 43 | | 7 | Aug/2 | 11 | 51.59 | 50.46 | 51.17(0.08) | 51.56(-0.52) | 50.93(-1.11) | 49.41 | -0.8 | | -4 | 47(-2.5) | -35 | [2] | [-30] | [-31] | -84 | -695 | DR | -1.2 | HoldShort | | (1) | -24 | -24 | -52 | -20 | -1.4,1 | 43 | | 8 | Aug/2 | 10 | 51.59 | 50.46 | 51.13(0.1) | 51.83(-0.38) | 51.5(-0.81) | 49.98 | -0.6 | | -4 | 50(-2.8) | -45 | [2] | [-22] | [-28] | -39 | -519 | DR | -1.2 | OpenShort | | (3) | -17 | -25 | -37 | -20 | -0.9,34 | 43 | | 9 | Aug/2 | 9 | 51.59 | 50.46 | 51.08(0.2) | 52.03(-0.19) | 51.92(-0.61) | 50.56 | -0.4 | | -4 | 53(-3.9) | -35 | [4] | [-15] | [-40] | 7 | -455 | DR | -1 | OpenShort? | | (4) | -13 | -74 | -21 | -20 | -0.4,67 | 43 | | 10 | Aug/1 | 15 | 51.55 | 50.93 | 50.98(0.33) | 52.13(0.17) | 52.24(0.04) | 52.37 | 0.3 | | -2 | 57(0.4) | 20 | [7] | [4] | [-0] | 72 | -48 | UT | 0.1 | OpenLong? | | (8) | 1 | -0 | 0 | -4 | 0.9,99 | 44 | | | | |
| 11 | Aug/1 | 14 | 51.55 | 50.93 | 50.81(0.47) | 52.04(0.06) | 52.22(0.08) | 52.38 | 0.3 | | -2 | 56(-3.9) | 30 | [10] | [4] | [4] | 72 | -129 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -3 | 20 | 1,97 | 44 | | 12 | Aug/1 | 13 | 51.55 | 50.93 | 50.57(0.44) | 52.01(0.21) | 52.18(0.04) | 52.21 | 0.2 | | -2 | 60(-2.4) | 25 | [9] | [5] | [1] | 71 | -96 | UT | 0 | OpenLong | | (10) | 1 | 9 | -5 | -11 | 1,96 | 44 | | 13 | Aug/1 | 12 | 51.55 | 50.93 | 50.35(0.36) | 51.9(0.27) | 52.16(0.02) | 51.99 | 0.2 | | -2 | 63(-0.5) | 0 | [8] | [5] | [-8] | 72 | -15 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -5 | -20 | 1,97 | 44 | | 14 | Aug/1 | 11 | 51.55 | 50.93 | 50.17(0.4) | 51.76(0.62) | 52.15(0.23) | 52.25 | 0.3 | | -2 | 63(1.2) | 15 | [8] | [13] | [-5] | 80 | 78 | CR | 0.1 | OpenShort | | (9) | 5 | -1 | -2 | -20 | 1.2,100 | 44 | | 15 | Aug/1 | 10 | 51.55 | 50.93 | 49.97(0.36) | 51.44(0.65) | 52.03(0.35) | 52.27 | 0.3 | | -2 | 62(2.8) | 20 | [8] | [15] | [-1] | 85 | 194 | CR | 0.1 | OpenShort | | (9) | 7 | 2 | -0 | -20 | 1.4,100 | 44 | | | | |
| 16 | Aug/1 | 9 | 51.55 | 50.93 | 49.79(0.32) | 51.11(0.67) | 51.85(0.06) | 52.21 | 0.2 | | -2 | 59(3.4) | 15 | [7] | [9] | [3] | 87 | 191 | UT | 0.2 | OpenLong? | | (8) | 1 | 6 | 0 | 11 | 1.5,99 | 44 | | 17 | Jul/31 | 15 | 51.43 | 51.15 | 49.63(0.28) | 50.77(0.67) | 51.82(0.33) | 52.06 | 0.2 | | -0 | 56(4.1) | 20 | [6] | [15] | [4] | 85 | 298 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -3 | 20 | 1.6,95 | 49 | | 18 | Jul/31 | 14 | 51.43 | 51.15 | 49.49(0.32) | 50.43(0.62) | 51.65(0.56) | 51.94 | 0.2 | | -0 | 52(4.4) | 35 | [7] | [19] | [8] | 86 | 327 | UT | 0.2 | OpenLong | | (6) | 12 | 12 | -12 | 20 | 1.8,91 | 49 | | 19 | Jul/31 | 13 | 51.43 | 51.15 | 49.33(0.26) | 50.12(0.6) | 51.36(1) | 51.65 | 0.1 | | -0 | 47(4.2) | 35 | [5] | [28] | [7] | 87 | 456 | UT | 0.2 | OpenLong | | (6) | 21 | 9 | -13 | 20 | 1.8,92 | 49 | | 20 | Jul/31 | 12 | 51.43 | 51.15 | 49.2(0.26) | 49.82(0.48) | 50.85(0.93) | 51.43 | 0 | | -0 | 43(4.1) | 20 | [5] | [25] | [-1] | 93 | 422 | CR | 0.5 | OpenShort | | (6) | 19 | -27 | -10 | 20 | 1.9,95 | 49 | | | | |
| 21 | Jul/31 | 11 | 51.43 | 51.15 | 49.07(0.41) | 49.58(1) | 50.38(1.49) | 52.09 | 0.2 | | -0 | 39(12.4) | 50 | [9] | [43] | [30] | 123 | 583 | UT | 1.7 | HoldLong | | (8) | 31 | 40 | 22 | 20 | 2.9,100 | 49 | | 22 | Jul/31 | 10 | 51.43 | 51.15 | 48.87(0.16) | 49.09(0.64) | 49.64(0.91) | 51.14 | -0.1 | | -0 | 26(6.1) | 40 | [3] | [26] | [26] | 127 | 525 | UT | 2.1 | HoldLong | | (6) | 19 | 27 | 28 | 20 | 3.2,97 | 49 | | 23 | Jul/31 | 9 | 51.43 | 51.15 | 48.79(0.12) | 48.78(0.43) | 49.19(0.65) | 50.51 | -0.3 | | -0 | 20(4.6) | 35 | [3] | [18] | [37] | 122 | 392 | UT | 2.4 | HoldLong? | | (3) | 13 | 61 | 32 | 20 | 3.2,92 | 49 | | 24 | Jul/28 | 15 | 51.32 | 51.37 | 48.73(0.02) | 48.57(0.14) | 48.87(0.18) | 49.1 | -0.8 | | -0 | 16(0.3) | 15 | [0] | [4] | [8] | 56 | 103 | UT | 0.5 | OpenLong? | | (-0) | 4 | 3 | 16 | 20 | 0.9,83 | 48 | | 25 | Jul/28 | 14 | 51.32 | 51.37 | 48.72(0.02) | 48.5(0.06) | 48.78(0.02) | 49.03 | -0.9 | | -0 | 15(0) | 15 | [0] | [-0] | [9] | 43 | 46 | UT | 0.6 | OpenLong | | (0) | 0 | 9 | 6 | 20 | 0.8,73 | 48 | | | | |
| 26 | Jul/28 | 13 | 51.32 | 51.37 | 48.71(-0.06) | 48.47(-0.02) | 48.77(0.52) | 48.83 | -0.9 | | -0 | 15(-0.7) | 20 | [-1] | [9] | [10] | 27 | 202 | UR | 0.1 | SmallShort | | (-0) | 11 | 9 | 13 | 20 | 0.3,69 | 48 | | 27 | Jul/28 | 12 | 51.32 | 51.37 | 48.74(-0.08) | 48.48(-0.14) | 48.52(0.33) | 48.62 | -1 | | -0 | 16(-1.1) | -5 | [-2] | [4] | [2] | 8 | 139 | UR | 0.2 | SmallShort | | (-1) | 7 | -8 | 8 | 20 | -0.3,65 | 48 | | 28 | Jul/28 | 11 | 51.32 | 51.37 | 48.78(-0.08) | 48.55(-0.02) | 48.36(0.19) | 48.81 | -0.9 | | -0 | 17(-1.1) | 15 | [-2] | [2] | [13] | 25 | 136 | UR | 1 | SmallShort | | (-2) | 4 | 8 | 44 | 20 | 0.1,72 | 48 | | 29 | Jul/28 | 10 | 51.32 | 51.37 | 48.82(-0.1) | 48.56(-0.06) | 48.27(0.08) | 48.62 | -1 | | -0 | 18(-0.9) | -10 | [-2] | [-1] | [2] | -12 | 77 | DP | 0.7 | OpenShort | | (-2) | 2 | -16 | 32 | 20 | -0.4,48 | 48 | | 30 | Jul/28 | 9 | 51.32 | 51.37 | 48.87(-0.08) | 48.59(0.08) | 48.23(0.12) | 48.99 | -0.9 | | -0 | 19(-1.5) | 40 | [-2] | [2] | [28] | -17 | 127 | UR | 1.5 | SmallShort? | | (-1) | 3 | 62 | 25 | 20 | 0.2,28 | 48 | | | | |
| 31 | Jul/27 | 15 | 51.26 | 51.79 | 48.91(-0.27) | 48.55(-0.23) | 48.17(-0.58) | 47.61 | -1.3 | | 1 | 21(1.5) | -45 | [-6] | [-18] | [-12] | -108 | -149 | DT | -1 | HoldShort? | | (-5) | -12 | -9 | -8 | -20 | -2.3,0 | 52 | | 32 | Jul/27 | 14 | 51.26 | 51.79 | 49.04(-0.18) | 48.66(-0.29) | 48.45(-0.59) | 47.8 | -1.2 | | 1 | 19(2.3) | -45 | [-4] | [-18] | [-16] | -108 | -217 | DT | -1.2 | HoldShort | | (-5) | -12 | -23 | -17 | -20 | -2.3,0 | 52 | | 33 | Jul/27 | 13 | 51.26 | 51.79 | 49.13(-0.16) | 48.8(-0.18) | 48.74(-0.2) | 48.31 | -1.1 | | 1 | 17(0.4) | -20 | [-3] | [-9] | [-7] | -91 | -63 | DT | -0.9 | HoldShort | | (-3) | -4 | -5 | -16 | -20 | -1.7,2 | 52 | | 34 | Jul/27 | 12 | 51.26 | 51.79 | 49.21(-0.12) | 48.89(-0.08) | 48.84(-0.22) | 48.42 | -1 | | 1 | 17(1) | -20 | [-3] | [-8] | [-11] | -83 | -95 | DT | -0.9 | HoldShort | | (-3) | -5 | -14 | -17 | -20 | -1.7,10 | 52 | | 35 | Jul/27 | 11 | 51.26 | 51.79 | 49.27(-0.14) | 48.93(-0.04) | 48.95(0.06) | 48.73 | -0.9 | | 1 | 16(-1) | -10 | [-3] | [-2] | [-4] | -57 | 39 | DT | -0.5 | OpenShort | | (-2) | 1 | -10 | 4 | -18 | -1.2,23 | 52 | | | | |
| 36 | Jul/27 | 10 | 51.26 | 51.79 | 49.34(-0.2) | 48.95(-0.12) | 48.95(0) | 48.95 | -0.8 | | 1 | 17(-2.1) | -25 | [-4] | [-4] | [-2] | -44 | 112 | DT | 0.1 | OpenShort | | (-3) | 0 | -14 | 8 | 16 | -0.8,26 | 52 | | 37 | Jul/27 | 9 | 51.26 | 51.79 | 49.44(-0.16) | 49.01(-0.02) | 48.92(0.1) | 49.27 | -0.7 | | 1 | 19(-4.5) | 10 | [-3] | [-1] | [13] | -32 | 148 | RG | 0.7 | Wait? | | (-3) | 2 | 20 | 12 | 20 | -0.3,26 | 52 | | 38 | Jul/26 | 15 | 51.16 | 52.44 | 49.52(-0.36) | 49.02(-0.14) | 48.87(-0.12) | 48.82 | -0.8 | | 4 | 23(-5.5) | -15 | [-7] | [-7] | [-2] | -70 | 177 | DT | -0.1 | OpenShort? | | (-6) | -3 | -5 | -2 | -4 | -1.1,8 | 58 | | 39 | Jul/26 | 14 | 51.16 | 52.44 | 49.7(-0.48) | 49.09(-0.12) | 48.93(0.02) | 48.93 | -0.7 | | 4 | 29(-11.4) | -20 | [-10] | [-5] | [4] | -68 | 317 | DP | 0 | OpenShort | | (-8) | 0 | 11 | -4 | 10 | -0.9,5 | 58 | | 40 | Jul/26 | 13 | 51.16 | 52.44 | 49.94(-0.56) | 49.15(-0.24) | 48.92(-0.14) | 48.68 | -0.8 | | 4 | 40(-9.3) | -35 | [-12] | [-10] | [-2] | -69 | 259 | DT | -0.2 | OpenShort | | (-11) | -3 | 0 | -2 | -20 | -1,6 | 58 | | | | |
| 41 | Jul/26 | 12 | 51.16 | 52.44 | 50.22(-0.57) | 49.27(-0.3) | 48.99(-0.24) | 48.68 | -0.8 | | 4 | 49(-7.4) | -45 | [-12] | [-12] | [-7] | -63 | 185 | DT | -0.2 | OpenShort | | (-13) | -5 | -21 | 5 | -10 | -1,12 | 58 | | 42 | Jul/26 | 11 | 51.16 | 52.44 | 50.51(-0.43) | 49.42(-0.06) | 49.11(-0.08) | 49.17 | -0.7 | | 4 | 57(-3.5) | -25 | [-9] | [-6] | [-1] | -57 | 127 | DT | 0 | OpenShort | | (-12) | -2 | -2 | 7 | -20 | -0.8,13 | 58 | | 43 | Jul/26 | 10 | 51.16 | 52.44 | 50.73(-0.45) | 49.45(-0.14) | 49.15(-0.16) | 49.21 | -0.6 | | 4 | 60(-2.7) | -15 | [-9] | [-9] | [6] | -63 | 97 | DP | 0 | OpenShort | | (-10) | -3 | 16 | 5 | -2 | -0.8,7 | 58 | | 44 | Jul/26 | 9 | 51.16 | 52.44 | 50.96(-0.43) | 49.52(-0.2) | 49.23(-0.32) | 48.84 | -0.8 | | 4 | 63(0.4) | -25 | [-9] | [-12] | [-8] | -78 | -79 | DT | -0.2 | HoldShort? | | (-11) | -7 | -8 | 0 | -20 | -1.1,0 | 58 | | 45 | Jul/25 | 15 | 50.9 | 53.07 | 51.18(-0.47) | 49.62(-0.22) | 49.39(-0.32) | 49.02 | -0.5 | | 7 | 63(9.3) | -15 | [-10] | [-12] | [-6] | -78 | -42 | DT | -0.2 | OpenShort? | | (-9) | -7 | -11 | 0 | -20 | -1.1,0 | 53 | | | | |
| 46 | Jul/25 | 14 | 50.9 | 53.07 | 51.42(-0.25) | 49.73(-0.26) | 49.55(-0.38) | 49.27 | -0.5 | | 7 | 53(1.8) | 15 | [-5] | [-13] | [-4] | -78 | -270 | RG | -0.1 | Wait | | (-10) | -8 | -10 | -0 | -4 | -1.1,0 | 53 | | 47 | Jul/25 | 13 | 50.9 | 53.07 | 51.55(-0.25) | 49.86(-0.34) | 49.74(-0.02) | 49.51 | -0.4 | | 7 | 51(1.6) | 30 | [-5] | [-6] | [1] | -78 | -162 | RG | -0.1 | Wait | | (-5) | -0 | -3 | -0 | 20 | -1.1,0 | 53 | | 48 | Jul/25 | 12 | 50.9 | 53.07 | 51.68(-0.25) | 50.03(-0.56) | 49.75(-0.12) | 49.58 | -0.4 | | 7 | 50(1.8) | 25 | [-5] | [-10] | [-0] | -79 | -195 | RG | -0.1 | Wait | | (-5) | -3 | 1 | -26 | 20 | -1.2,1 | 53 | | 49 | Jul/25 | 11 | 50.9 | 53.07 | 51.81(-0.23) | 50.31(-0.83) | 49.81(-0.1) | 49.56 | -0.4 | | 7 | 48(2.2) | 20 | [-5] | [-13] | [-2] | -77 | -229 | RG | -0.1 | Wait | | (-6) | -2 | -10 | -26 | 20 | -1.3,6 | 53 | | 50 | Jul/25 | 10 | 50.9 | 53.07 | 51.93(-0.25) | 50.73(-0.86) | 49.86(-0.1) | 49.8 | -0.3 | | 7 | 46(1.8) | 10 | [-5] | [-13] | [-6] | -77 | -191 | RG | -0 | Wait | | (-5) | -2 | -19 | -26 | 20 | -1.3,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|