|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $25.5100 One month high (close): $35.4100
SDGR Daily Change: -5.78% Daily StdDev 3.95% SDGR EMA_5_Trend: 0.76% 10Minute StdDev: $0.9816
Latest Price : $26.56(-5.78%) | Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 28.77 | 27.36 | 28.53(-0.14) | 28.46(-0.77) | 28(-1.16) | 27.12 | -0.8 | | -13 | 28(3) | -50 | [-4] | [-42] | [-33] | -104 | -640 | DT | -1.5 | HoldShort | | (-4) | -29 | -42 | -30 | -20 | -2.4,6 | 39 | Sample size 50 Avg positive next hour return: 0.97%(14%) Avg negative next hour return: -0.73%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.36(daily_ema_10 0.88%) 28.46(hourly_sma_10 4.94%) 28.53(hourly_sma_20 5.2%) 28.77(daily_ema_20 6.08%)
|
| | | 2 | Feb/3 | 9 | 28.77 | 27.36 | 28.57(0.11) | 28.68(-0.49) | 28.33(-0.53) | 27.56 | -0.6 | | -13 | 25(-2.1) | -50 | [3] | [-20] | [-37] | -82 | -589 | DR | -1.5 | HoldShort? | | (-1) | -13 | -63 | -29 | -20 | -1.9,16 | 39 | | 3 | Feb/2 | 15 | 29.05 | 27.44 | 28.54(0.18) | 28.82(-0.35) | 28.48(-0.56) | 28.24 | -0.4 | | -14 | 27(-2.7) | -50 | [5] | [-18] | [-15] | -38 | -426 | DR | -0.4 | OpenShort? | | (5) | -14 | -16 | -19 | -20 | -0.5,25 | 38 | | 4 | Feb/2 | 14 | 29.05 | 27.44 | 28.49(0.46) | 28.92(-0.28) | 28.64(-0.45) | 28.41 | -0.3 | | -14 | 30(-10) | -30 | [12] | [-13] | [-13] | -14 | -592 | DR | -0.4 | OpenShort | | (7) | -12 | -19 | -15 | -20 | -0.1,39 | 38 | | 5 | Feb/2 | 13 | 29.05 | 27.44 | 28.36(0.57) | 28.92(0) | 28.77(-0.48) | 28.62 | -0.2 | | -14 | 40(-8.8) | -20 | [15] | [-9] | [-10] | 5 | -588 | DR | -0.2 | OpenShort | | (13) | -12 | 3 | -19 | -20 | 0.3,47 | 38 | | | | |
| 6 | Feb/2 | 12 | 29.05 | 27.44 | 28.2(0.43) | 29(0.03) | 28.91(-0.38) | 28.59 | -0.2 | | -14 | 48(-4.1) | -35 | [11] | [-7] | [-10] | 19 | -372 | DR | -0.3 | OpenShort | | (15) | -10 | 5 | -17 | -20 | 0.4,59 | 38 | | 7 | Feb/2 | 11 | 29.05 | 27.44 | 28.08(0.39) | 28.99(0.17) | 29.02(-0.51) | 28.53 | -0.2 | | -14 | 53(-2.8) | -50 | [10] | [-9] | [-28] | 30 | -348 | DR | -0.4 | OpenShort | | (12) | -13 | -42 | -17 | -20 | 0.4,70 | 38 | | 8 | Feb/2 | 10 | 29.05 | 27.44 | 27.97(0.54) | 28.94(0.31) | 29.17(-0.14) | 29 | -0 | | -14 | 55(-2.5) | -20 | [14] | [3] | [-9] | 62 | -192 | CR | -0.1 | HoldShort | | (13) | -4 | -10 | -5 | -20 | 0.9,89 | 38 | | 9 | Feb/2 | 9 | 29.05 | 27.44 | 27.82(0.8) | 28.85(0.42) | 29.21(-0.07) | 29.11 | 0 | | -14 | 58(-4.9) | -25 | [20] | [8] | [-9] | 69 | -345 | CR | -0.1 | HoldShort? | | (16) | -2 | -23 | -5 | 0 | 1,94 | 38 | | 10 | Feb/1 | 15 | 29.32 | 27.41 | 27.6(0.84) | 28.73(0.45) | 29.23(0.52) | 29.37 | 0 | | -15 | 63(3) | 25 | [21] | [24] | [12] | 81 | -57 | UT | 0.1 | OpenLong? | | (23) | 13 | 26 | -3 | 20 | 1.3,98 | 36 | | | | |
| 11 | Feb/1 | 14 | 29.32 | 27.41 | 27.37(0.63) | 28.6(0.49) | 29.08(0.35) | 29.08 | -0.1 | | -15 | 60(0) | -10 | [16] | [19] | [-4] | 77 | 85 | CR | 0 | OpenShort | | (21) | 9 | -13 | -6 | 14 | 1.2,97 | 36 | | 12 | Feb/1 | 13 | 29.32 | 27.41 | 27.2(0.67) | 28.46(0.67) | 28.98(0.91) | 29.23 | -0 | | -15 | 60(2) | 15 | [17] | [36] | [3] | 84 | 315 | UT | 0.2 | OpenLong | | (19) | 23 | -2 | -2 | 20 | 1.4,99 | 36 | | 13 | Feb/1 | 12 | 29.32 | 27.41 | 27.02(0.71) | 28.27(0.78) | 28.72(0.84) | 29.25 | -0 | | -15 | 58(2.5) | 20 | [18] | [36] | [5] | 90 | 337 | UT | 0.4 | OpenLong | | (17) | 21 | -2 | -1 | 20 | 1.6,100 | 36 | | 14 | Feb/1 | 11 | 29.32 | 27.41 | 26.83(0.64) | 28.05(1.23) | 28.48(0.92) | 29.27 | -0 | | -15 | 55(4.6) | 25 | [16] | [43] | [27] | 95 | 510 | UT | 0.6 | OpenLong | | (20) | 24 | 64 | 3 | 20 | 1.8,100 | 36 | | 15 | Feb/1 | 10 | 29.32 | 27.41 | 26.66(0.38) | 27.71(0.98) | 28.22(0.14) | 28.57 | -0.3 | | -15 | 51(2.2) | -10 | [10] | [18] | [-1] | 89 | 381 | CR | 0.3 | OpenShort | | (15) | 4 | 5 | -1 | -20 | 1.6,99 | 36 | | | | |
| 16 | Feb/1 | 9 | 29.32 | 27.41 | 26.56(0.49) | 27.44(1.03) | 28.18(0.9) | 28.52 | -0.3 | | -15 | 48(5) | 25 | [13] | [39] | [24] | 92 | 478 | UT | 0.3 | OpenLong? | | (12) | 23 | 48 | -1 | 20 | 1.7,99 | 36 | | 17 | Jan/31 | 15 | 29.58 | 27.3 | 26.43(0.23) | 27.16(0.59) | 27.93(0.43) | 28 | -0.6 | | -20 | 43(7.1) | -20 | [6] | [18] | [4] | 87 | 467 | RG | 0.1 | Wait? | | (9) | 11 | -4 | -3 | 20 | 1.5,99 | 36 | | 18 | Jan/31 | 14 | 29.58 | 27.3 | 26.37(0.19) | 27(0.78) | 27.81(0.65) | 28.04 | -0.6 | | -20 | 36(2.5) | -10 | [5] | [25] | [9] | 93 | 603 | RG | 0.2 | Wait | | (6) | 17 | 3 | 3 | 20 | 1.7,100 | 36 | | 19 | Jan/31 | 13 | 29.58 | 27.3 | 26.37(0) | 26.79(1.17) | 27.63(1.58) | 28.01 | -0.6 | | -20 | 34(-0.5) | -25 | [0] | [53] | [9] | 95 | 1029 | UR | 0.4 | SmallShort | | (6) | 40 | -4 | 13 | 20 | 1.8,100 | 36 | | 20 | Jan/31 | 12 | 29.58 | 27.3 | 26.32(-0.08) | 26.48(1.26) | 27.2(1.91) | 28.05 | -0.6 | | -20 | 34(-0.9) | -35 | [-2] | [62] | [28] | 95 | 1207 | UR | 0.9 | SmallShort | | (0) | 49 | 39 | 22 | 20 | 1.8,100 | 36 | | | | |
| 21 | Jan/31 | 11 | 29.58 | 27.3 | 26.34(-0.08) | 26.15(0.81) | 26.69(1.14) | 27.63 | -0.7 | | -20 | 35(-1.4) | -25 | [-2] | [37] | [33] | 83 | 848 | UR | 1 | SmallShort | | (-4) | 29 | 30 | 36 | 20 | 1.3,100 | 36 | | 22 | Jan/31 | 10 | 29.58 | 27.3 | 26.36(-0.08) | 25.94(0.7) | 26.39(0.92) | 27.31 | -0.8 | | -20 | 37(-0.8) | -25 | [-2] | [30] | [29] | 57 | 664 | UR | 0.9 | SmallShort | | (-4) | 23 | 15 | 30 | 20 | 0.9,84 | 36 | | 23 | Jan/31 | 9 | 29.58 | 27.3 | 26.38(-0.19) | 25.76(0.59) | 26.15(0.85) | 27.15 | -0.9 | | -20 | 37(-2.3) | -35 | [-5] | [26] | [65] | 28 | 683 | UR | 1 | SmallShort? | | (-4) | 22 | 130 | 18 | 20 | 0.8,58 | 36 | | 24 | Jan/28 | 15 | 29.9 | 27.47 | 26.43(-0.45) | 25.76(0) | 25.93(0.7) | 25.86 | -1.4 | | -24 | 40(0.4) | -50 | [-12] | [11] | [15] | -25 | 396 | UR | -0.1 | SmallShort? | | (-11) | 18 | 32 | 3 | 20 | -0.5,38 | 27 | | 25 | Jan/28 | 14 | 29.9 | 27.47 | 26.55(-0.41) | 25.61(-0.27) | 25.75(0.59) | 25.54 | -1.5 | | -24 | 39(0) | -50 | [-11] | [6] | [-15] | -34 | 190 | RG | -0.2 | Wait | | (-15) | 16 | -57 | 7 | 20 | -0.9,39 | 27 | | | | |
| 26 | Jan/28 | 13 | 29.9 | 27.47 | 26.66(-0.3) | 25.68(-0.08) | 25.6(0.39) | 26.11 | -1.3 | | -24 | 39(-0.3) | -50 | [-8] | [4] | [8] | -25 | 198 | UR | 0.4 | SmallShort | | (-8) | 10 | -18 | 21 | 20 | -0.5,38 | 27 | | 27 | Jan/28 | 12 | 29.9 | 27.47 | 26.74(-0.15) | 25.7(-0.19) | 25.5(0.55) | 26.29 | -1.2 | | -24 | 40(-0.1) | -20 | [-4] | [7] | [35] | -33 | 126 | UR | 0.7 | SmallShort | | (-7) | 15 | 38 | 22 | 20 | -0.4,27 | 27 | | 28 | Jan/28 | 11 | 29.9 | 27.47 | 26.78(-0.19) | 25.75(-0.35) | 25.36(0.4) | 25.91 | -1.4 | | -24 | 40(0.3) | -15 | [-5] | [1] | [45] | -56 | -23 | UR | 0.5 | SmallShort | | (-7) | 11 | 102 | 10 | 20 | -0.7,12 | 27 | | 29 | Jan/28 | 10 | 29.9 | 27.47 | 26.83(-0.48) | 25.84(-1.3) | 25.26(-0.86) | 24.93 | -1.7 | | -24 | 39(3.6) | -50 | [-13] | [-47] | [6] | -87 | -440 | DP | -0.3 | OpenShort | | (-11) | -23 | 17 | 0 | 4 | -1.6,3 | 27 | | 30 | Jan/28 | 9 | 29.9 | 27.47 | 26.96(-0.44) | 26.18(-1.32) | 25.48(-1.09) | 24.77 | -1.8 | | -24 | 36(3.9) | -50 | [-12] | [-53] | [-33] | -99 | -637 | DT | -0.7 | OpenShort? | | (-13) | -29 | -80 | 2 | -20 | -2.1,4 | 27 | | | | |
| 31 | Jan/27 | 15 | 30.3 | 27.83 | 27.08(-0.22) | 26.53(-0.93) | 25.76(-0.5) | 25.56 | -1.6 | | -25 | 32(2.1) | -50 | [-6] | [-32] | [-9] | -86 | -464 | DT | -0.2 | OpenShort? | | (-9) | -13 | -15 | 6 | -20 | -1.6,4 | 27 | | 32 | Jan/27 | 14 | 30.3 | 27.83 | 27.14(-0.33) | 26.78(-0.78) | 25.89(-0.92) | 25.71 | -1.6 | | -25 | 30(2.2) | -50 | [-9] | [-42] | [-2] | -87 | -426 | DT | -0.2 | OpenShort | | (-6) | -24 | 24 | 2 | -20 | -1.6,3 | 27 | | 33 | Jan/27 | 13 | 30.3 | 27.83 | 27.23(-0.37) | 26.99(-0.95) | 26.13(-1.06) | 25.47 | -1.6 | | -25 | 28(3.8) | -50 | [-10] | [-48] | [-28] | -105 | -542 | DT | -0.8 | HoldShort | | (-10) | -28 | -35 | -6 | -20 | -2.2,0 | 27 | | 34 | Jan/27 | 12 | 30.3 | 27.83 | 27.33(-0.18) | 27.25(-0.91) | 26.41(-1.75) | 25.82 | -1.5 | | -25 | 24(2.6) | -50 | [-5] | [-65] | [-34] | -105 | -812 | DT | -0.8 | HoldShort | | (-9) | -46 | -44 | -24 | -20 | -2.2,0 | 27 | | 35 | Jan/27 | 11 | 30.3 | 27.83 | 27.38(0.11) | 27.5(-0.54) | 26.88(-1.54) | 26.26 | -1.4 | | -25 | 21(-2) | -50 | [3] | [-52] | [-21] | -93 | -914 | DR | -1 | HoldShort | | (-3) | -41 | 3 | -32 | -20 | -1.8,2 | 27 | | | | |
| 36 | Jan/27 | 10 | 30.3 | 27.83 | 27.35(0.15) | 27.65(-0.47) | 27.3(-1.3) | 26.23 | -1.4 | | -25 | 23(-2.7) | -50 | [4] | [-45] | [-51] | -88 | -895 | DR | -1.6 | HoldShort | | (4) | -35 | -63 | -53 | -20 | -1.6,2 | 27 | | 37 | Jan/27 | 9 | 30.3 | 27.83 | 27.31(0.18) | 27.78(-0.11) | 27.66(-0.68) | 26.88 | -1.2 | | -25 | 26(-2.1) | -50 | [5] | [-23] | [-21] | -34 | -518 | DR | -1 | OpenShort? | | (7) | -18 | 1 | -37 | -20 | -0.6,31 | 27 | | 38 | Jan/26 | 15 | 30.71 | 28.41 | 27.26(0.04) | 27.81(-0.11) | 27.85(-1) | 26.87 | -1.4 | | -23 | 28(-2.5) | -50 | [1] | [-33] | [-62] | 2 | -437 | DR | -1.2 | OpenShort? | | (5) | -27 | -119 | -23 | -20 | -0.5,64 | 27 | | 39 | Jan/26 | 14 | 30.71 | 28.41 | 27.25(0.22) | 27.84(0.36) | 27.85(0) | 28.16 | -0.9 | | -23 | 31(1.4) | -35 | [6] | [1] | [-2] | 72 | 103 | CR | 0 | HoldShort | | (9) | 0 | -15 | 2 | 20 | 1.1,94 | 27 | | 40 | Jan/26 | 13 | 30.71 | 28.41 | 27.19(0.22) | 27.74(0.4) | 28.13(0.5) | 28.32 | -0.9 | | -23 | 29(1.6) | 0 | [6] | [15] | [11] | 76 | 320 | RG | 0.2 | Wait | | (6) | 13 | 19 | -3 | 20 | 1.4,91 | 27 | | | | |
| 41 | Jan/26 | 12 | 30.71 | 28.41 | 27.13(0.15) | 27.63(0.47) | 27.99(0.32) | 28.11 | -0.9 | | -23 | 28(1.1) | -20 | [4] | [11] | [9] | 70 | 287 | RG | 0.2 | Wait | | (5) | 9 | 29 | -9 | 7 | 1.3,87 | 27 | | 42 | Jan/26 | 11 | 30.71 | 28.41 | 27.09(0.15) | 27.5(0.11) | 27.9(0.43) | 27.8 | -1.1 | | -23 | 26(0.6) | -45 | [4] | [9] | [-5] | 66 | 218 | CR | -0.1 | HoldShort | | (3) | 12 | -27 | -4 | 20 | 1,91 | 27 | | 43 | Jan/26 | 10 | 30.71 | 28.41 | 27.05(0.15) | 27.47(0.22) | 27.78(0.73) | 28.09 | -0.9 | | -23 | 26(1) | -25 | [4] | [18] | [3] | 85 | 415 | RG | 0.4 | Wait | | (6) | 20 | -21 | 6 | 20 | 1.5,97 | 27 | | 44 | Jan/26 | 9 | 30.71 | 28.41 | 27.01(0.26) | 27.41(0.59) | 27.58(0.8) | 28.32 | -0.9 | | -23 | 25(3.1) | 20 | [7] | [26] | [32] | 98 | 429 | UT | 1.1 | OpenLong? | | (5) | 21 | 59 | 18 | 20 | 1.9,100 | 27 | | 45 | Jan/25 | 15 | 31.08 | 29.02 | 26.94(0.07) | 27.25(0.78) | 27.36(0.4) | 27.69 | -1.3 | | -20 | 22(-0.2) | -40 | [2] | [18] | [1] | 78 | 311 | RG | 0.6 | Wait? | | (4) | 11 | 9 | 14 | -20 | 1.3,95 | 25 | | | | |
| 46 | Jan/25 | 14 | 31.08 | 29.02 | 26.94(0) | 27.04(0.78) | 27.25(0.55) | 27.6 | -1.3 | | -20 | 22(0.1) | -25 | [0] | [21] | [13] | 66 | 392 | UR | 0.6 | SmallShort | | (1) | 15 | 40 | 7 | -20 | 1.2,86 | 25 | | 47 | Jan/25 | 13 | 31.08 | 29.02 | 26.92(-0.19) | 26.83(0.49) | 27.1(-0.26) | 27.18 | -1.5 | | -20 | 22(-2.1) | -50 | [-5] | [-6] | [7] | 45 | 231 | DP | 0.1 | OpenShort | | (-2) | -7 | 21 | 3 | -11 | 0.4,85 | 25 | | 48 | Jan/25 | 12 | 31.08 | 29.02 | 26.97(-0.3) | 26.7(0.15) | 27.17(-0.26) | 26.96 | -1.5 | | -20 | 24(-3.2) | -50 | [-8] | [-11] | [-9] | 35 | 243 | DT | -0.3 | OpenShort | | (-6) | -7 | -41 | 12 | 20 | -0,85 | 25 | | 49 | Jan/25 | 11 | 31.08 | 29.02 | 27.05(-0.26) | 26.66(0.11) | 27.24(0.37) | 27.39 | -1.4 | | -20 | 27(-3.6) | -45 | [-7] | [6] | [22] | 45 | 496 | UR | 0.2 | SmallShort | | (-6) | 10 | 19 | 15 | 20 | 0.5,82 | 25 | | 50 | Jan/25 | 10 | 31.08 | 29.02 | 27.12(-0.4) | 26.63(-0.08) | 27.14(1.04) | 27.19 | -1.5 | | -20 | 31(-4.1) | -50 | [-11] | [20] | [25] | 36 | 711 | UR | 0.1 | SmallShort | | (-9) | 28 | 36 | 12 | 20 | 0.1,83 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|