|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.2500 One month high (close): $78.5500
SDGR Daily Change: -2.72% Daily StdDev 2.5% SDGR EMA_5_Trend: -0.09% 10Minute StdDev: $0.9968
Latest Price : $68.02(-2.72%) | Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 72.11 | 68.89 | 69.42(-0.22) | 68.97(-0.13) | 68.31(-0.41) | 67.85 | -1.1 | | -19 | 24(0.6) | -50 | [-9] | [-24] | [-12] | -92 | -106 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | -6 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.89(daily_ema_10 1.53%) 68.97(hourly_sma_10 1.65%) 69.42(hourly_sma_20 2.31%) 72.11(daily_ema_20 6.28%)
|
| | | 2 | Jul/26 | 13 | 72.11 | 68.89 | 69.57(-0.19) | 69.06(-0.06) | 68.59(-0.56) | 68.06 | -1.1 | | -19 | 24(1.1) | -50 | [-8] | [-29] | [-9] | -92 | -167 | DT | -0.6 | OpenShort | | (-8) | -22 | 6 | -23 | -20 | -1.7,1 | 34 | | 3 | Jul/26 | 12 | 72.11 | 68.89 | 69.7(-0.21) | 69.1(-0.18) | 68.97(-0.63) | 67.96 | -1.1 | | -19 | 23(1.5) | -50 | [-8] | [-34] | [-16] | -85 | -195 | DT | -1.2 | OpenShort | | (-8) | -25 | -16 | -22 | -20 | -2,15 | 34 | | 4 | Jul/26 | 11 | 72.11 | 68.89 | 69.85(-0.15) | 69.22(-0.32) | 69.41(-0.42) | 68.24 | -1 | | -19 | 21(2.2) | -50 | [-6] | [-28] | [-29] | -73 | -182 | DT | -1.5 | OpenShort | | (-8) | -17 | -64 | -28 | -20 | -2,27 | 34 | | 5 | Jul/26 | 10 | 72.11 | 68.89 | 69.96(-0.02) | 69.44(-0.17) | 69.7(0.08) | 69.42 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [-3] | [4] | -22 | -38 | DP | -0.4 | OpenShort | | (-3) | 3 | 6 | -9 | 20 | -0.8,48 | 34 | | | | |
| 6 | Jul/26 | 9 | 72.11 | 68.89 | 69.98(-0.02) | 69.56(-0.15) | 69.64(0.16) | 69.3 | -0.7 | | -19 | 19(0.3) | -50 | [-1] | [0] | [-11] | -18 | -37 | DT | -0.5 | OpenShort? | | (-1) | 6 | -36 | 4 | 0 | -1,57 | 34 | | 7 | Jul/23 | 15 | 72.59 | 69.43 | 69.99(0.03) | 69.67(0.01) | 69.53(0.44) | 69.96 | -0.7 | | -18 | 18(0) | -25 | [1] | [15] | [4] | 11 | 84 | RG | 0.6 | Wait? | | (0) | 18 | -10 | 26 | 20 | -0,61 | 36 | | 8 | Jul/23 | 14 | 72.59 | 69.43 | 69.97(0.02) | 69.67(0.07) | 69.23(0.28) | 70.14 | -0.6 | | -18 | 18(0) | -10 | [1] | [10] | [16] | 4 | 73 | RG | 1.3 | SmallShort | | (2) | 11 | 24 | 31 | 20 | 0.2,49 | 36 | | 9 | Jul/23 | 13 | 72.59 | 69.43 | 69.96(0.03) | 69.62(-0.11) | 69.03(-0.21) | 69.7 | -0.8 | | -18 | 18(-0.2) | -30 | [1] | [-13] | [16] | -30 | -127 | RG | 1 | SmallShort | | (-0) | -8 | 32 | 18 | 20 | -0.4,30 | 36 | | 10 | Jul/23 | 12 | 72.59 | 69.43 | 69.94(0.01) | 69.69(-0.25) | 69.18(-0.42) | 69.12 | -0.9 | | -18 | 19(-0.3) | -45 | [0] | [-25] | [5] | -67 | -242 | RG | -0.1 | Wait | | (-0) | -17 | 22 | -10 | -9 | -1.2,13 | 36 | | | | |
| 11 | Jul/23 | 11 | 72.59 | 69.43 | 69.93(-0.05) | 69.86(-0.31) | 69.47(-0.48) | 68.72 | -1 | | -18 | 19(1) | -50 | [-2] | [-29] | [-6] | -89 | -244 | DT | -1 | HoldShort | | (-1) | -19 | 15 | -43 | -20 | -1.7,4 | 36 | | 12 | Jul/23 | 10 | 72.59 | 69.43 | 69.96(-0.04) | 70.08(-0.31) | 69.81(-0.42) | 68.45 | -1.1 | | -18 | 18(1.4) | -50 | [-2] | [-26] | [-28] | -84 | -289 | DT | -2 | OpenShort | | (-2) | -17 | -40 | -42 | -20 | -2.2,21 | 36 | | 13 | Jul/23 | 9 | 72.59 | 69.43 | 69.99(0.05) | 70.3(-0.25) | 70.11(-0.14) | 69.18 | -0.9 | | -18 | 17(-1.7) | -50 | [2] | [-13] | [-30] | -36 | -210 | DR | -1.5 | OpenShort? | | (0) | -6 | -66 | -19 | -20 | -1.3,47 | 36 | | 14 | Jul/22 | 15 | 73 | 69.98 | 69.95(0.14) | 70.3(-0) | 70.11(-0) | 70.41 | -0.7 | | -16 | 18(-1.2) | -25 | [6] | [-1] | [-3] | 39 | -78 | DR | 0.3 | OpenShort? | | (5) | -0 | -9 | 8 | -9 | 0.7,71 | 35 | | 15 | Jul/22 | 14 | 73 | 69.98 | 69.85(0.17) | 70.47(0.1) | 70.21(-0.06) | 70.59 | -0.6 | | -16 | 19(-1.6) | -25 | [7] | [-1] | [3] | 41 | -83 | RG | 0.5 | Wait | | (6) | -2 | 10 | 5 | -13 | 1,66 | 35 | | | | |
| 16 | Jul/22 | 13 | 73 | 69.98 | 69.73(0.18) | 70.4(0.12) | 70.25(-0.14) | 70.4 | -0.7 | | -16 | 21(-1.7) | -10 | [7] | [-4] | [4] | 21 | -124 | RG | 0.2 | Wait | | (6) | -6 | 24 | -14 | -20 | 0.8,51 | 35 | | 17 | Jul/22 | 12 | 73 | 69.98 | 69.61(0.16) | 70.32(0.06) | 70.35(-0.2) | 69.95 | -0.8 | | -16 | 23(-2.2) | -30 | [6] | [-8] | [-3] | 16 | -169 | DR | -0.4 | OpenShort | | (6) | -8 | 14 | -22 | -20 | 0.4,56 | 35 | | 18 | Jul/22 | 11 | 73 | 69.98 | 69.5(0.09) | 70.28(-0.02) | 70.49(-0.35) | 69.69 | -0.8 | | -16 | 25(-0.5) | -50 | [4] | [-16] | [-21] | 26 | -157 | DR | -0.8 | OpenShort | | (5) | -14 | -40 | -21 | -20 | 0.2,71 | 35 | | 19 | Jul/22 | 10 | 73 | 69.98 | 69.44(0.08) | 70.29(0.15) | 70.74(0.01) | 70.43 | -0.7 | | -16 | 25(0.7) | -50 | [3] | [2] | [-9] | 64 | 58 | CR | -0.3 | HoldShort | | (5) | 0 | -20 | -8 | -15 | 1,89 | 35 | | 20 | Jul/22 | 9 | 73 | 69.98 | 69.38(0.22) | 70.19(0.27) | 70.74(0.28) | 70.8 | -0.6 | | -16 | 25(-0.3) | -5 | [9] | [16] | [-2] | 82 | 44 | CR | 0.1 | OpenShort? | | (5) | 11 | -5 | -6 | 3 | 1.5,94 | 35 | | | | |
| 21 | Jul/21 | 15 | 73.35 | 70.45 | 69.23(0.29) | 70(0.22) | 70.54(0.36) | 70.89 | -0.6 | | -14 | 25(-1.1) | 25 | [12] | [21] | [7] | 89 | 29 | UT | 0.4 | HoldLong? | | (10) | 14 | 13 | -1 | 20 | 1.7,96 | 40 | | 22 | Jul/21 | 14 | 73.35 | 70.45 | 69.03(0.27) | 69.85(0.25) | 70.29(0.32) | 70.65 | -0.7 | | -14 | 26(-0.5) | 5 | [11] | [19] | [-2] | 87 | 29 | CR | 0.3 | OpenShort | | (11) | 13 | -16 | 3 | 20 | 1.6,97 | 40 | | 23 | Jul/21 | 13 | 73.35 | 70.45 | 68.85(0.27) | 69.68(0.36) | 70.07(0.32) | 70.94 | -0.6 | | -14 | 27(1.5) | 25 | [11] | [22] | [15] | 100 | 99 | UT | 0.8 | HoldLong | | (11) | 13 | 28 | 8 | 20 | 2,100 | 40 | | 24 | Jul/21 | 12 | 73.35 | 70.45 | 68.66(0.24) | 69.43(0.29) | 69.85(0.31) | 70.42 | -0.7 | | -14 | 25(0.7) | 30 | [10] | [20] | [14] | 91 | 91 | UT | 0.6 | HoldLong | | (10) | 12 | 32 | 4 | 20 | 1.8,96 | 40 | | 25 | Jul/21 | 11 | 73.35 | 70.45 | 68.49(0.18) | 69.23(0.24) | 69.64(0.26) | 69.83 | -0.9 | | -14 | 24(0.5) | -0 | [7] | [16] | [5] | 78 | 81 | RG | 0.2 | Wait | | (8) | 10 | 12 | -5 | 16 | 1.4,93 | 40 | | | | |
| 26 | Jul/21 | 10 | 73.35 | 70.45 | 68.37(0.18) | 69.06(0.24) | 69.46(0.08) | 69.61 | -0.9 | | -14 | 24(0.3) | -15 | [7] | [9] | [1] | 76 | 14 | RG | 0.2 | Wait | | (7) | 3 | 4 | -3 | 0 | 1.3,93 | 40 | | 27 | Jul/21 | 9 | 73.35 | 70.45 | 68.25(0.2) | 68.9(0.27) | 69.4(0.16) | 69.54 | -1 | | -14 | 24(0) | -20 | [8] | [13] | [-4] | 80 | 24 | CR | 0.1 | OpenShort? | | (7) | 6 | -16 | 2 | 11 | 1.4,95 | 40 | | 28 | Jul/20 | 15 | 73.63 | 70.54 | 68.11(0.15) | 68.71(0.18) | 69.29(0.4) | 69.84 | -1 | | -16 | 24(2.3) | 10 | [6] | [18] | [16] | 93 | 197 | RG | 0.6 | Wait? | | (9) | 16 | 26 | 5 | 20 | 1.9,95 | 32 | | 29 | Jul/20 | 14 | 73.63 | 70.54 | 68.01(0.2) | 68.59(0.01) | 69.02(0.29) | 69.36 | -1.1 | | -16 | 21(0.4) | 10 | [8] | [11] | [15] | 85 | 65 | RG | 0.4 | Wait | | (5) | 11 | 22 | 8 | 20 | 1.6,95 | 32 | | 30 | Jul/20 | 13 | 73.63 | 70.54 | 67.88(0.22) | 68.58(0.18) | 68.82(0.23) | 68.95 | -1.2 | | -16 | 21(-1.3) | -15 | [9] | [12] | [-5] | 73 | -9 | CR | 0.2 | HoldShort | | (7) | 9 | -21 | 11 | 1 | 1.3,90 | 32 | | | | |
| 31 | Jul/20 | 12 | 73.63 | 70.54 | 67.73(0.22) | 68.46(0.37) | 68.66(0.4) | 69.33 | -1.1 | | -16 | 22(0.8) | 20 | [9] | [23] | [10] | 79 | 113 | UT | 0.8 | HoldLong | | (10) | 16 | 20 | 12 | 12 | 1.8,84 | 32 | | 32 | Jul/20 | 11 | 73.63 | 70.54 | 67.58(0.16) | 68.21(0.29) | 68.39(0.37) | 68.97 | -1.2 | | -16 | 21(1.2) | 10 | [6] | [19] | [12] | 61 | 139 | RG | 0.7 | Wait | | (8) | 15 | 28 | 9 | 13 | 1.6,71 | 32 | | 33 | Jul/20 | 10 | 73.63 | 70.54 | 67.47(0.12) | 68.01(0.18) | 68.14(-0.03) | 68.47 | -1.3 | | -16 | 20(0.6) | -30 | [5] | [1] | [3] | 41 | 18 | RG | 0.4 | Wait | | (5) | -1 | 5 | 2 | 10 | 1.2,61 | 32 | | 34 | Jul/20 | 9 | 73.63 | 70.54 | 67.39(0.14) | 67.89(0.19) | 68.16(-0.27) | 68.38 | -1.3 | | -16 | 20(0.3) | -30 | [6] | [-8] | [5] | 42 | -67 | RG | 0.3 | Wait? | | (5) | -11 | 12 | -1 | 10 | 1.3,59 | 32 | | 35 | Jul/19 | 15 | 73.91 | 71.08 | 67.3(0.14) | 67.76(0.12) | 68.34(0.13) | 68.17 | -1.5 | | -15 | 19(-0.4) | -25 | [6] | [5] | [2] | 33 | 19 | RG | -0.2 | Wait? | | (5) | 5 | 12 | -18 | 13 | 1.1,55 | 26 | | | | |
| 36 | Jul/19 | 14 | 73.91 | 71.08 | 67.21(0.03) | 67.68(0.13) | 68.25(0.32) | 67.96 | -1.5 | | -15 | 20(0.4) | -45 | [1] | [12] | [1] | 34 | 160 | RG | -0.4 | Wait | | (5) | 13 | 14 | -24 | 3 | 1,59 | 26 | | 37 | Jul/19 | 13 | 73.91 | 71.08 | 67.19(-0.01) | 67.59(0.12) | 68.03(0.2) | 67.7 | -1.6 | | -15 | 19(-0.2) | -50 | [-0] | [7] | [-17] | 44 | 143 | RG | -0.4 | Wait | | (0) | 8 | -48 | 1 | -12 | 0.7,76 | 26 | | 38 | Jul/19 | 12 | 73.91 | 71.08 | 67.19(0.02) | 67.51(0.12) | 67.89(0.39) | 68.58 | -1.4 | | -15 | 20(0.8) | -50 | [1] | [14] | [-2] | 87 | 289 | CR | 0.9 | OpenShort | | (2) | 15 | -40 | 30 | 20 | 1.8,92 | 26 | | 39 | Jul/19 | 11 | 73.91 | 71.08 | 67.18(0.1) | 67.43(0.39) | 67.62(0.66) | 69.31 | -1.2 | | -15 | 19(3.7) | -5 | [4] | [31] | [45] | 105 | 389 | RG | 2.3 | SmallShort | | (3) | 26 | 90 | 35 | 20 | 2.9,82 | 26 | | 40 | Jul/19 | 10 | 73.91 | 71.08 | 67.12(-0.02) | 67.17(0.25) | 67.18(0.11) | 67.7 | -1.6 | | -15 | 15(-0.5) | -20 | [-1] | [6] | [18] | 42 | 140 | UR | 0.9 | SmallShort | | (-1) | 4 | 47 | 12 | 0 | 1,67 | 26 | | | | |
| 41 | Jul/19 | 9 | 73.91 | 71.08 | 67.13(-0.16) | 67(0.07) | 67.1(-0.09) | 66.87 | -1.8 | | -15 | 16(-2.9) | -50 | [-6] | [-7] | [-5] | -3 | 102 | DT | -0.4 | OpenShort? | | (-3) | -4 | -8 | 1 | -20 | -0.4,57 | 26 | | 42 | Jul/16 | 15 | 74.23 | 71.84 | 67.23(-0.13) | 66.95(0.03) | 67.16(0.05) | 67.02 | -2 | | -15 | 18(-2.8) | -50 | [-5] | [-3] | [-3] | -1 | 118 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 3 | 3 | -0.3,57 | 26 | | 43 | Jul/16 | 14 | 74.23 | 71.84 | 67.31(-0.2) | 66.93(0.06) | 67.12(-0.16) | 67.23 | -1.9 | | -15 | 21(-4.7) | -50 | [-7] | [-11] | [6] | 6 | 146 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 8 | 15 | -0.1,58 | 26 | | 44 | Jul/16 | 13 | 74.23 | 71.84 | 67.44(-0.25) | 66.89(0.08) | 67.23(0.1) | 67.07 | -2 | | -15 | 26(-5.2) | -50 | [-9] | [-1] | [-4] | -5 | 219 | DT | -0.2 | OpenShort | | (-8) | 4 | -15 | 9 | 0 | -0.4,55 | 26 | | 45 | Jul/16 | 12 | 74.23 | 71.84 | 67.61(-0.26) | 66.83(0.14) | 67.16(0.38) | 67.34 | -1.9 | | -15 | 31(-5.4) | -50 | [-10] | [10] | [7] | -9 | 306 | UR | 0.2 | SmallShort | | (-9) | 14 | 11 | 8 | 20 | -0.2,46 | 26 | | | | |
| 46 | Jul/16 | 11 | 74.23 | 71.84 | 67.78(-0.3) | 66.74(-0.06) | 66.9(0.24) | 67.14 | -1.9 | | -15 | 37(-4.8) | -50 | [-11] | [1] | [12] | -17 | 261 | UR | 0.2 | SmallShort | | (-11) | 9 | 16 | 16 | 20 | -0.5,46 | 26 | | 47 | Jul/16 | 10 | 74.23 | 71.84 | 67.98(-0.35) | 66.78(-0.15) | 66.9(-0) | 66.85 | -2 | | -15 | 41(-4.4) | -50 | [-13] | [-10] | [-11] | -32 | 173 | DT | 0.1 | OpenShort | | (-12) | -0 | -50 | 16 | 20 | -0.8,38 | 26 | | 48 | Jul/16 | 9 | 74.23 | 71.84 | 68.22(-0.3) | 66.88(-0.07) | 66.74(0.27) | 67.75 | -1.8 | | -15 | 46(-5.1) | -50 | [-11] | [2] | [27] | -32 | 289 | UR | 0.6 | SmallShort? | | (-11) | 10 | 58 | -11 | 20 | -0.3,26 | 26 | | 49 | Jul/15 | 15 | 74.7 | 72.76 | 68.43(-0.43) | 66.93(-0.2) | 66.56(0.08) | 66.73 | -2.4 | | -12 | 51(-10.8) | -50 | [-16] | [-9] | [11] | -65 | 191 | DP | 0.1 | OpenShort? | | (-16) | 3 | 39 | -22 | 14 | -0.9,8 | 25 | | 50 | Jul/15 | 14 | 74.7 | 72.76 | 68.73(-0.58) | 67.06(-0.3) | 66.51(-0.1) | 66.04 | -2.6 | | -12 | 62(-6.8) | -50 | [-22] | [-19] | [-13] | -80 | 154 | DT | -0.2 | HoldShort | | (-19) | -4 | -17 | -27 | -20 | -1.3,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|