|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $50.7500 One month high (close): $61.3200
SCHW Daily Change: 2.87% Daily StdDev 2% SCHW EMA_5_Trend: 1.89% 10Minute StdDev: $2.1453
Latest Price : $61.32(2.87%) | Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($1.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 3.1
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 56.07 | 57.08 | 58.04(0.43) | 59.9(0.55) | 60.54(0.4) | 61.01 | 2.9 | | 16 | 117(4.1) | 50 | [22] | [44] | [-2] | 87 | 196 | CR | 0.2 | OpenShort | | (24) | 20 | -11 | -2 | 18 | 1.5,99 | 79 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.9(hourly_sma_10 -1.82%) 58.04(hourly_sma_20 -4.87%) 57.08(daily_ema_10 -6.44%) 56.07(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Nov/30 | 11 | 56.07 | 57.08 | 57.79(0.45) | 59.57(0.9) | 60.3(0.57) | 61.13 | 3 | | 16 | 113(7.6) | 50 | [23] | [62] | [13] | 95 | 287 | UT | 0.4 | OpenLong | | (26) | 29 | 38 | 1 | -3 | 1.8,100 | 79 | | 3 | Nov/30 | 10 | 56.07 | 57.08 | 57.53(0.4) | 59.04(0.84) | 59.96(0.54) | 60.69 | 2.7 | | 16 | 105(8.2) | 50 | [20] | [58] | [16] | 94 | 297 | UT | 0.4 | OpenLong | | (22) | 27 | 43 | -2 | 20 | 1.8,99 | 79 | | 4 | Nov/30 | 9 | 56.07 | 57.08 | 57.3(0.35) | 58.55(0.72) | 59.64(0.32) | 60.2 | 2.4 | | 16 | 97(6.9) | 50 | [18] | [44] | [17] | 94 | 253 | UT | 0.3 | OpenLong? | | (20) | 16 | 45 | -4 | 20 | 1.8,99 | 79 | | 5 | Nov/29 | 15 | 55.63 | 56.52 | 57.1(0.33) | 58.13(0.61) | 59.45(0.32) | 59.69 | 3.1 | | 14 | 90(-16.7) | 50 | [17] | [40] | [2] | 92 | 212 | UT | 0.2 | HoldLong? | | (17) | 16 | -6 | -5 | 20 | 1.7,99 | 70 | | | | |
| 6 | Nov/29 | 14 | 55.63 | 56.52 | 56.91(0.3) | 57.78(0.59) | 59.26(0.71) | 59.76 | 3.1 | | 14 | 107(11.7) | 50 | [15] | [60] | [15] | 100 | 380 | UT | 0.4 | HoldLong | | (18) | 36 | 24 | -8 | 20 | 2,100 | 70 | | 7 | Nov/29 | 13 | 55.63 | 56.52 | 56.74(0.28) | 57.44(0.61) | 58.84(1.24) | 59.49 | 2.9 | | 14 | 95(12.5) | 50 | [14] | [87] | [20] | 105 | 508 | UT | 0.5 | HoldLong | | (15) | 63 | 32 | -3 | 20 | 2.2,100 | 70 | | 8 | Nov/29 | 12 | 55.63 | 56.52 | 56.58(0.25) | 57.09(0.6) | 58.12(1.13) | 59.13 | 2.6 | | 14 | 83(12.6) | 50 | [13] | [81] | [8] | 108 | 480 | UT | 0.9 | HoldLong | | (15) | 58 | -4 | 1 | 20 | 2.3,100 | 70 | | 9 | Nov/29 | 11 | 55.63 | 56.52 | 56.44(0.28) | 56.75(0.53) | 57.47(1.16) | 59.17 | 2.7 | | 14 | 70(18.3) | 50 | [14] | [81] | [36] | 123 | 489 | UT | 1.8 | HoldLong | | (14) | 59 | 36 | 58 | 20 | 2.9,100 | 70 | | 10 | Nov/29 | 10 | 55.63 | 56.52 | 56.28(0.27) | 56.45(0.5) | 56.81(0.96) | 58.77 | 2.4 | | 14 | 52(24.5) | 50 | [14] | [70] | [57] | 114 | 410 | UT | 2.9 | HoldLong | | (13) | 49 | 101 | 50 | 20 | 3.6,74 | 70 | | | | |
| 11 | Nov/29 | 9 | 55.63 | 56.52 | 56.13(0.16) | 56.17(0.29) | 56.27(0.41) | 57.67 | 1.5 | | 14 | 27(13.4) | 50 | [8] | [35] | [71] | 104 | 213 | UT | 3.9 | HoldLong? | | (8) | 21 | 168 | 35 | 20 | 4.3,46 | 70 | | 12 | Nov/28 | 15 | 55.25 | 56.01 | 56.04(0.02) | 56.01(-0.02) | 56.04(-0.02) | 55.88 | 0.5 | | 10 | 14(-2.1) | 50 | [1] | [1] | [-5] | -52 | -55 | CR | -0.9 | HoldShort? | | (1) | -1 | 2 | -30 | -11 | -0.9,21 | 54 | | 13 | Nov/28 | 14 | 55.25 | 56.01 | 56.04(0) | 56.02(-0.05) | 56.05(0.04) | 55.86 | 0.5 | | 10 | 16(0.1) | 40 | [0] | [3] | [-7] | -36 | -19 | CR | -1 | HoldShort | | (1) | 2 | -5 | -27 | -14 | -0.9,37 | 54 | | 14 | Nov/28 | 13 | 55.25 | 56.01 | 56.03(-0.02) | 56.05(-0.04) | 56.03(-0.11) | 55.91 | 0.5 | | 10 | 16(0.1) | 25 | [-1] | [-6] | [-8] | 0 | -29 | RG | -0.6 | Wait | | (0) | -6 | -25 | 5 | -4 | -0.6,65 | 54 | | 15 | Nov/28 | 12 | 55.25 | 56.01 | 56.04(0.04) | 56.07(0.05) | 56.09(0.04) | 56.18 | 0.8 | | 10 | 16(0.1) | 50 | [2] | [6] | [-1] | 39 | -12 | CR | 0.5 | HoldShort | | (1) | 2 | -17 | 24 | 4 | 0.7,71 | 54 | | | | |
| 16 | Nov/28 | 11 | 55.25 | 56.01 | 56.02(0.05) | 56.04(0.02) | 56.07(0.16) | 56.36 | 0.9 | | 10 | 16(0.2) | 50 | [3] | [12] | [17] | 45 | 49 | UT | 1.6 | OpenLong | | (2) | 9 | 37 | 4 | 20 | 1.8,50 | 54 | | 17 | Nov/28 | 10 | 55.25 | 56.01 | 56.02(0) | 56.03(-0.07) | 55.98(-0.02) | 55.96 | 0.6 | | 10 | 15(0) | 50 | [0] | [-1] | [4] | -14 | -16 | RG | -0.1 | Wait | | (2) | -1 | 19 | -9 | -5 | -0.2,41 | 54 | | 18 | Nov/28 | 9 | 55.25 | 56.01 | 55.99(-0.04) | 56.07(-0.09) | 55.99(-0.12) | 55.76 | 0.4 | | 10 | 15(0.6) | 15 | [-2] | [-8] | [-16] | -33 | -29 | RG | -1.3 | SmallLong? | | (-1) | -7 | -38 | -7 | -20 | -1.3,50 | 54 | | 19 | Nov/27 | 15 | 55.02 | 55.85 | 55.99(0) | 56.12(0.02) | 56.06(0.02) | 56.17 | 0.8 | | 11 | 15(3.1) | 50 | [0] | [4] | [4] | 32 | 36 | UR | 0.6 | SmallShort? | | (0) | 1 | 6 | 9 | 2 | 0.9,59 | 52 | | 20 | Nov/27 | 14 | 55.02 | 55.85 | 55.99(0) | 56.11(0.04) | 56.05(0.05) | 56.1 | 0.7 | | 11 | 12(-0.3) | 50 | [0] | [6] | [5] | 13 | 33 | UR | 0.3 | SmallShort | | (0) | 3 | 17 | -3 | -5 | 0.5,50 | 52 | | | | |
| 21 | Nov/27 | 13 | 55.02 | 55.85 | 56.01(-0.04) | 56.09(0.04) | 56.02(-0.12) | 55.92 | 0.6 | | 11 | 12(-0.3) | 25 | [-2] | [-4] | [-7] | -11 | -10 | RG | -0.6 | Wait | | (-2) | -7 | -6 | -15 | -20 | -0.5,52 | 52 | | 22 | Nov/27 | 12 | 55.02 | 55.85 | 56.03(-0.02) | 56.07(0.04) | 56.09(-0.11) | 55.98 | 0.6 | | 11 | 12(-0.1) | 30 | [-1] | [-3] | [-6] | 6 | -20 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -2 | -16 | -0.3,63 | 52 | | 23 | Nov/27 | 11 | 55.02 | 55.85 | 56.03(0) | 56.05(0.05) | 56.15(-0.05) | 56.12 | 0.7 | | 11 | 12(0) | 45 | [0] | [1] | [-4] | 21 | -3 | CR | -0.2 | HoldShort | | (-1) | -3 | -2 | -15 | -4 | 0.4,61 | 52 | | 24 | Nov/27 | 10 | 55.02 | 55.85 | 56.04(-0.05) | 56.02(0.02) | 56.18(0.02) | 56.14 | 0.7 | | 11 | 12(-3.8) | 50 | [-3] | [3] | [7] | 34 | 79 | UR | -0.2 | SmallShort | | (1) | 1 | 20 | -4 | 11 | 0.5,71 | 52 | | 25 | Nov/27 | 9 | 55.02 | 55.85 | 56.07(-0.07) | 56.01(0.02) | 56.17(0.02) | 55.93 | 0.6 | | 11 | 16(-2.1) | 10 | [-4] | [3] | [-13] | 13 | 60 | RG | -1 | SmallLong? | | (-5) | 1 | -35 | -4 | -9 | -0.6,78 | 52 | | | | |
| 26 | Nov/24 | 12 | 54.74 | 55.7 | 56.11(-0.04) | 56(0.11) | 56.16(0.21) | 56.3 | 0.8 | | 12 | 18(1.5) | 50 | [-2] | [17] | [8] | 66 | 129 | UR | 0.5 | SmallShort | | (-2) | 12 | 5 | 31 | 11 | 0.7,98 | 53 | | 27 | Nov/24 | 11 | 54.74 | 55.7 | 56.13(-0.02) | 55.94(0.04) | 56.04(0.18) | 56.25 | 0.8 | | 12 | 17(-0.6) | 50 | [-1] | [13] | [7] | 47 | 88 | UR | 0.7 | SmallShort | | (-2) | 10 | -4 | 35 | 20 | 0.4,87 | 53 | | 28 | Nov/24 | 10 | 54.74 | 55.7 | 56.14(-0.04) | 55.92(0.05) | 55.94(0.16) | 56.29 | 0.8 | | 12 | 17(-0.9) | 50 | [-2] | [12] | [16] | 26 | 116 | UR | 1.1 | SmallShort | | (-1) | 9 | 22 | 35 | 20 | 0.5,63 | 53 | | 29 | Nov/24 | 9 | 54.74 | 55.7 | 56.16(-0.02) | 55.89(-0.04) | 55.85(0.02) | 56.06 | 0.7 | | 12 | 18(0) | 50 | [-1] | [2] | [10] | -28 | 7 | UR | 0.6 | SmallShort? | | (-3) | 1 | 17 | 13 | 20 | -0.3,30 | 53 | | 30 | Nov/22 | 15 | 54.5 | 55.48 | 56.17(-0.04) | 55.91(-0.05) | 55.84(-0.02) | 55.88 | 0.6 | | 13 | 18(2.9) | 50 | [-2] | [-1] | [6] | -57 | -14 | RG | 0.1 | Wait? | | (-2) | -1 | 16 | 1 | 4 | -0.9,16 | 57 | | | | |
| 31 | Nov/22 | 14 | 54.5 | 55.48 | 56.19(-0.09) | 55.94(-0.09) | 55.85(0.02) | 55.71 | 0.6 | | 13 | 15(0.2) | 30 | [-5] | [-1] | [-4] | -79 | 11 | RG | -0.4 | Wait | | (-4) | 1 | -6 | -7 | -9 | -1.5,9 | 57 | | 32 | Nov/22 | 13 | 54.5 | 55.48 | 56.24(-0.09) | 55.99(-0.09) | 55.84(-0.09) | 55.77 | 0.6 | | 13 | 15(0.2) | 25 | [-5] | [-7] | [-3] | -67 | -8 | RG | -0.2 | Wait | | (-4) | -5 | -8 | 5 | -7 | -1.4,18 | 57 | | 33 | Nov/22 | 12 | 54.5 | 55.48 | 56.29(-0.07) | 56.04(-0.02) | 55.89(-0.07) | 55.86 | 0.6 | | 13 | 15(0.2) | 35 | [-4] | [-4] | [-3] | -61 | -25 | RG | -0.1 | Wait | | (-5) | -4 | -13 | 16 | -13 | -1.3,22 | 57 | | 34 | Nov/22 | 11 | 54.5 | 55.48 | 56.33(-0.04) | 56.05(-0.14) | 55.93(-0.07) | 56 | 0.7 | | 13 | 15(0.3) | 45 | [-2] | [-7] | [6] | -58 | -37 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 8 | 14 | -1,17 | 57 | | 35 | Nov/22 | 10 | 54.5 | 55.48 | 56.35(-0.05) | 56.13(-0.14) | 55.97(-0.11) | 55.9 | 0.7 | | 13 | 14(0.8) | 50 | [-3] | [-9] | [7] | -81 | -55 | RG | -0.2 | Wait | | (-4) | -6 | 21 | -3 | 5 | -1.5,7 | 57 | | | | |
| 36 | Nov/22 | 9 | 54.5 | 55.48 | 56.38(-0.05) | 56.21(-0.18) | 56.03(-0.2) | 55.68 | 0.5 | | 13 | 14(2.3) | 10 | [-3] | [-15] | [-16] | -109 | -120 | RG | -1.2 | SmallLong? | | (-4) | -11 | -31 | -22 | -20 | -2.4,1 | 57 | | 37 | Nov/21 | 15 | 54.19 | 55.38 | 56.41(-0.02) | 56.31(-0.11) | 56.14(-0.07) | 56.01 | 0.8 | | 13 | 11(0.9) | 40 | [-1] | [-6] | [-6] | -82 | -68 | RG | -0.5 | Wait? | | (-1) | -4 | -6 | -14 | -18 | -1.6,8 | 68 | | 38 | Nov/21 | 14 | 54.19 | 55.38 | 56.42(0.05) | 56.37(-0.09) | 56.18(0.02) | 56.08 | 0.8 | | 13 | 10(-2.8) | 50 | [3] | [1] | [-6] | -71 | -104 | CR | -0.4 | HoldShort | | (0) | 1 | -11 | -10 | -11 | -1.4,14 | 68 | | 39 | Nov/21 | 13 | 54.19 | 55.38 | 56.39(0.07) | 56.42(-0.02) | 56.17(-0.21) | 56.2 | 0.9 | | 13 | 13(-3.1) | 50 | [4] | [-9] | [-4] | -44 | -154 | DR | 0.1 | OpenShort | | (3) | -11 | 0 | -9 | -20 | -0.6,21 | 68 | | 40 | Nov/21 | 12 | 54.19 | 55.38 | 56.35(0.07) | 56.43(-0.02) | 56.29(-0.18) | 56.2 | 0.9 | | 13 | 16(-1.7) | 50 | [4] | [-8] | [-5] | -40 | -146 | DR | -0.2 | OpenShort | | (5) | -10 | -3 | -15 | -20 | -0.4,20 | 68 | | | | |
| 41 | Nov/21 | 11 | 54.19 | 55.38 | 56.31(0.05) | 56.44(-0.09) | 56.39(-0.16) | 56.23 | 0.9 | | 13 | 18(-1.2) | 50 | [3] | [-9] | [-6] | -41 | -99 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -39 | -9 | -0.2,14 | 68 | | 42 | Nov/21 | 10 | 54.19 | 55.38 | 56.28(0.04) | 56.49(-0.09) | 56.48(-0.14) | 56.18 | 0.9 | | 13 | 19(-0.9) | 50 | [2] | [-8] | [-3] | -16 | -96 | DR | -0.7 | OpenShort | | (3) | -7 | 11 | -30 | -18 | -0.2,39 | 68 | | 43 | Nov/21 | 9 | 54.19 | 55.38 | 56.26(0.05) | 56.54(-0.11) | 56.56(-0.19) | 56.06 | 0.8 | | 13 | 20(-1.2) | 15 | [3] | [-11] | [-28] | 6 | -137 | DR | -1.1 | OpenShort? | | (3) | -10 | -66 | -23 | -20 | -0.4,66 | 68 | | 44 | Nov/20 | 15 | 53.89 | 55.3 | 56.23(0.09) | 56.6(0.05) | 56.67(0.18) | 56.77 | 1.2 | | 15 | 21(1.6) | 50 | [5] | [14] | [4] | 77 | 56 | UT | 0.2 | OpenLong? | | (6) | 10 | 6 | 7 | 5 | 1.1,99 | 74 | | 45 | Nov/20 | 14 | 53.89 | 55.3 | 56.18(0.04) | 56.57(0.04) | 56.57(0.12) | 56.7 | 1.2 | | 15 | 20(0.5) | 50 | [2] | [10] | [1] | 74 | 81 | UT | 0.3 | OpenLong | | (5) | 6 | -2 | 7 | 5 | 1.1,96 | 74 | | | | |
| 46 | Nov/20 | 13 | 53.89 | 55.3 | 56.16(0.02) | 56.55(0.07) | 56.5(0.02) | 56.72 | 1.2 | | 15 | 19(0.5) | 50 | [1] | [5] | [9] | 74 | 85 | UT | 0.5 | OpenLong | | (2) | 1 | 16 | 12 | 16 | 1.2,94 | 74 | | 47 | Nov/20 | 12 | 53.89 | 55.3 | 56.16(0) | 56.51(0.09) | 56.49(-0.05) | 56.55 | 1.1 | | 15 | 19(-0.1) | 45 | [0] | [2] | [-4] | 57 | 57 | CR | 0.1 | HoldShort | | (0) | -3 | -6 | 2 | -20 | 0.9,84 | 74 | | 48 | Nov/20 | 11 | 53.89 | 55.3 | 56.16(0) | 56.46(0.2) | 56.52(-0.02) | 56.62 | 1.1 | | 15 | 19(0.1) | 50 | [0] | [6] | [12] | 53 | 74 | UR | 0.2 | SmallShort | | (0) | -1 | 33 | 18 | -19 | 1,78 | 74 | | 49 | Nov/20 | 10 | 53.89 | 55.3 | 56.15(-0.02) | 56.35(0.16) | 56.53(-0.09) | 56.27 | 1 | | 15 | 19(-0.3) | 40 | [-1] | [1] | [-3] | 37 | 18 | RG | -0.6 | Wait | | (-1) | -5 | -6 | 12 | -20 | 0.3,79 | 74 | | 50 | Nov/20 | 9 | 53.89 | 55.3 | 56.15(0) | 56.26(0.14) | 56.58(-0.04) | 56.33 | 1 | | 15 | 19(0.1) | 40 | [0] | [4] | [-9] | 50 | 21 | CR | -0.5 | HoldShort? | | (-1) | -2 | -31 | 17 | -14 | 0.4,90 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|