Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 20, 2023



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $49.3300      One month high (close): $56.7800

SCHW Daily Change: -0.39%   Daily StdDev 1.89%   SCHW EMA_5_Trend: 0.94%   10Minute StdDev: $0.5077

Latest Price :  $56.56(-0.39%)

Tue. Nov 21, 2023($0.3)   Mon. Nov 20, 2023($0.5)   Fri. Nov 17, 2023($0.5)   Thu. Nov 16, 2023($0.6)   Wed. Nov 15, 2023($1)   Tue. Nov 14, 2023($0.6)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.4)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.29%(42%)
     Mon. Nov. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2013   53.89  55.3  56.16(0.02)  56.55(0.07)  56.5(0.02) 56.721.2    1519(0.5)50[1][5][9]7485UT0.5OpenLong    (2)11612161.2,9474



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 56.55(hourly_sma_10 -0.3%)   56.16(hourly_sma_20 -0.99%)   55.3(daily_ema_10 -2.5%)   53.89(daily_ema_20 -4.99%)   
Resistance Levels: 


 
2Nov/2012   53.89  55.3  56.16(0)  56.51(0.09)  56.49(-0.05) 56.551.1    1519(-0.1)45[0][2][-4]5757CR0.1HoldShort    (0)-3-72-200.9,8474
3Nov/2011   53.89  55.3  56.16(0)  56.46(0.2)  56.52(-0.02) 56.621.1    1519(0.1)50[0][6][8]5374UR0.2SmallShort    (0)-134-8-191,7874
4Nov/2010   53.89  55.3  56.15(-0.02)  56.35(0.16)  56.53(-0.09) 56.271    1519(-0.3)30[-1][1][-8]3718RG-0.6Wait    (-1)-5-6-14-200.3,7974
5Nov/209   53.89  55.3  56.15(0)  56.26(0.14)  56.58(-0.04) 56.331    1519(0.1)30[0][4][-13]5021CR-0.5HoldShort?    (-1)-2-32-8-140.4,9074
 


6Nov/1715   53.54  55.18  56.16(0.07)  56.18(0.18)  56.6(0.11) 56.661.3    1619(0.2)50[4][13][1]7748UT0.1HoldLong?    (2)6-45191.1,9979
7Nov/1714   53.54  55.18  56.12(0.12)  56.08(0.2)  56.54(0.23) 56.71.3    1619(-0.9)50[6][21][5]7940UT0.4HoldLong    (4)1229201.3,9679
8Nov/1713   53.54  55.18  56.05(0.14)  55.97(0.21)  56.41(0.43) 56.681.3    1620(-0.5)50[7][32][12]7477UT0.6OpenLong    (8)231716201.3,9179
9Nov/1712   53.54  55.18  55.97(0.09)  55.85(0.11)  56.17(0.39) 56.51.2    1620(-0.1)50[5][27][10]6297UT0.7OpenLong    (7)21623201.1,8479
10Nov/1711   53.54  55.18  55.92(0.07)  55.79(0.04)  55.95(0.34) 56.441.2    1620(0.7)50[4][22][15]51105UT1OpenLong    (5)18933201.1,7379
 


11Nov/1710   53.54  55.18  55.88(0.09)  55.77(-0.02)  55.76(0.27) 56.351.2    1620(0)50[5][17][19]2758UT1.3OpenLong    (3)142723201,5279
12Nov/179   53.54  55.18  55.83(0.13)  55.78(-0.11)  55.61(0.14) 56.071    1620(-3)50[7][8][24]-8-51UT1OpenLong?    (4)7556200.5,3079
13Nov/1615   53.24  55.06  55.76(0.05)  55.84(-0.2)  55.61(0) 55.511    1523(-2.2)50[3][-3][2]-47-88RG-0Wait?    (5)014-11-9-0.5,1678
14Nov/1614   53.24  55.06  55.73(0.11)  55.95(-0.2)  55.53(-0.16) 55.370.9    1525(-4.2)50[6][-11][-9]-43-206DR-0.3OpenShort    (2)-9-14-14-20-0.6,2278
15Nov/1613   53.24  55.06  55.67(0.13)  56.06(-0.14)  55.62(-0.3) 55.511    1529(-3.4)50[7][-17][-9]-27-229DR-0.2OpenShort    (7)-16-10-11-20-0.2,2878
 


16Nov/1612   53.24  55.06  55.6(0.13)  56.14(-0.05)  55.79(-0.3) 55.611    1532(-2.8)50[7][-14][-9]-14-199DR-0.2OpenShort    (8)-16-3-19-200,3678
17Nov/1611   53.24  55.06  55.53(0.13)  56.17(0.09)  55.96(-0.36) 55.641    1535(-1.7)50[7][-14][-5]-2-194DR-0.4OpenShort    (8)-1914-24-200.1,4678
18Nov/1610   53.24  55.06  55.46(0.09)  56.12(0.04)  56.16(-0.39) 55.51    1537(-1.6)25[5][-17][-23]7-173DR-0.8OpenShort    (6)-21-32-25-200,5778
19Nov/169   53.24  55.06  55.41(0.16)  56.1(0.09)  56.38(-0.23) 55.831.1    1538(-1.7)40[9][-6][-23]44-132DR-0.6OpenShort?    (8)-12-50-16-200.5,8178
20Nov/1515   53.04  54.98  55.32(0.22)  56.05(0.11)  56.51(0.04) 56.351.5    1840(-1.4)50[12][11][-4]71-15CR-0.2HoldShort?    (12)2-10-9111.1,9370
 


21Nov/1514   53.04  54.98  55.2(0.2)  55.99(0.2)  56.49(0.18) 56.461.5    1842(1.2)50[11][21][-5]8380CR-0OpenShort    (13)10-16-7191.4,9870
22Nov/1513   53.04  54.98  55.09(0.2)  55.88(0.38)  56.39(0.53) 56.631.6    1840(2.8)50[11][44][4]93214UT0.3OpenLong    (12)288-0181.7,10070
23Nov/1512   53.04  54.98  54.98(0.2)  55.67(0.29)  56.09(0.48) 56.551.6    1838(3.3)50[11][39][6]98213UT0.6OpenLong    (11)2625201.9,10070
24Nov/1511   53.04  54.98  54.87(0.2)  55.51(0.43)  55.82(0.43) 56.531.6    1834(4.2)50[11][40][15]105210UT0.9HoldLong    (11)232818202.2,10070
25Nov/1510   53.04  54.98  54.76(0.22)  55.27(0.38)  55.58(0.16) 56.241.4    1830(2.9)50[12][25][14]9494UT1OpenLong    (11)92710202.2,8970
 


26Nov/159   53.04  54.98  54.64(0.2)  55.06(0.33)  55.49(0.22) 55.961.3    1827(2.5)50[11][26][29]8399UT0.8OpenLong?    (11)1277-2202.2,7870
27Nov/1415   52.81  54.66  54.53(0.11)  54.88(0.15)  55.37(0.22) 55.191.1    1525(-0.9)50[6][19][-3]5165CR-0.3HoldShort?    (7)120-2041.2,7174
28Nov/1414   52.81  54.66  54.47(0.09)  54.8(0.15)  55.25(0.07) 55.191.1    1526(1)50[5][11][-7]6559CR-0.1HoldShort    (7)4-18-17201.3,8274
29Nov/1413   52.81  54.66  54.42(0.11)  54.72(0.26)  55.21(0.47) 55.371.2    1525(2.3)50[6][36][-8]88177CR0.3OpenShort    (6)25-3613201.8,9374
30Nov/1412   52.81  54.66  54.36(0.13)  54.58(0.31)  54.95(0.59) 55.741.4    1522(5.8)50[7][44][21]111266UT1.7HoldLong    (8)323713202.9,8874
 


31Nov/1411   52.81  54.66  54.29(0.04)  54.41(0.18)  54.63(0.44) 55.371.2    1516(3)50[2][31][41]116268UT2.1HoldLong    (5)248042203.1,8874
32Nov/1410   52.81  54.66  54.27(-0.02)  54.31(0.02)  54.39(0.04) 54.570.8    1513(-1.3)35[-1][5][-8]4991RG0.6Wait    (-1)2-4020201.1,7174
33Nov/149   52.81  54.66  54.28(0.04)  54.3(0.11)  54.37(0.26) 54.971    1515(2.3)50[2][20][38]72154UT1.9OpenLong?    (1)148528202.2,6774
34Nov/1315   52.74  54.41  54.26(-0.04)  54.3(0)  54.23(0.04) 54.130.7    1312(-0.7)40[-2][4][-2]-1131RG-0.4Wait?    (-2)2-2-4-2-0.5,5269
35Nov/1314   52.74  54.41  54.28(-0.07)  54.24(0.04)  54.21(0.04) 54.150.7    1313(-1.3)30[-4][4][-2]-1157RG-0.2Wait    (-3)2-14-20-0.5,5269
 


36Nov/1313   52.74  54.41  54.32(-0.06)  54.22(0.07)  54.19(-0.06) 54.160.7    1314(-0.7)20[-3][-0][-7]-1214RG-0.1Wait    (-4)-3-1911-20-0.5,5169
37Nov/1312   52.74  54.41  54.35(-0.06)  54.18(0.07)  54.19(0) 54.350.8    1315(-1.5)40[-3][3][3]159UR0.4SmallShort    (-2)011370,5169
38Nov/1311   52.74  54.41  54.38(-0.04)  54.14(0.02)  54.22(-0.04) 54.340.8    1317(-0.5)50[-2][0][11]-2319UR0.3SmallShort    (-4)-228-320-0.1,3069
39Nov/1310   52.74  54.41  54.4(-0.09)  54.13(-0.02)  54.24(-0.06) 54.060.6    1317(-0.7)20[-5][-3][-1]-4511RG-0.5Wait    (-3)-31-10-2-1,3069
40Nov/139   52.74  54.41  54.45(-0.07)  54.14(-0.06)  54.27(0.06) 54.050.6    1318(0.3)30[-4][3][-10]-3912RG-0.6Wait?    (-5)3-26-4-6-1.1,3969
 


41Nov/1015   52.72  54.13  54.49(-0.06)  54.17(-0.11)  54.24(0.17) 54.310.8    1418(-0.4)50[-3][9][4]-1369UR0.2SmallShort?    (-3)9-51620-0.5,5073
42Nov/1014   52.72  54.13  54.52(-0.09)  54.23(-0.07)  54.15(0.17) 54.360.8    1418(-1.7)35[-5][9][4]-1496UR0.6SmallShort    (-3)9-92720-0.4,4673
43Nov/1013   52.72  54.13  54.57(-0.05)  54.27(-0.02)  54.06(0.09) 54.450.8    1420(-0.8)50[-3][7][14]-2650UR1SmallShort    (-4)5232620-0.3,3273
44Nov/1012   52.72  54.13  54.6(-0.09)  54.28(-0.07)  54.06(0) 54.220.7    1420(-0.3)50[-5][0][15]-6116UR0.5SmallShort    (-5)0371311-0.9,1273
45Nov/1011   52.72  54.13  54.65(-0.13)  54.32(-0.18)  54.01(-0.17) 53.860.5    1421(0.7)15[-7][-12][-0]-94-56RG-0.3Wait    (-7)-94-1-19-1.8,173
 


46Nov/1010   52.72  54.13  54.72(-0.16)  54.42(-0.18)  54.1(-0.39) 53.820.5    1420(0.3)-15[-8][-24][-8]-103-100DT-0.7CloseShort    (-8)-21-13-6-20-2.2,273
47Nov/109   52.72  54.13  54.81(-0.16)  54.52(-0.18)  54.31(-0.31) 53.950.6    1420(0.6)-20[-8][-20][-13]-101-81DT-0.9CloseShort?    (-9)-16-28-8-20-2.1,273
48Nov/915   52.56  53.74  54.9(-0.11)  54.62(-0.11)  54.48(-0.11) 54.230.8    1219(0)20[-6][-8][-5]-91-40RG-0.6Wait?    (-7)-66-30-20-1.7,262
49Nov/914   52.56  53.74  54.96(-0.13)  54.68(-0.15)  54.54(-0.18) 54.170.8    1219(1.6)-5[-7][-13][-14]-86-59RG-0.9SmallLong    (-8)-10-18-29-20-2,1462
50Nov/913   52.56  53.74  55.03(-0.07)  54.76(-0.09)  54.64(-0.18) 54.350.9    1218(1.6)-5[-4][-10][-24]-77-96RG-0.8SmallLong    (-5)-10-53-26-20-1.9,2162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA