SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $54.2000 One month high (close): $60.5200

SCHW Daily Change: 0.64% Daily StdDev 2.25% SCHW EMA_5_Trend: -0.09% 10Minute StdDev: $0.4536

Latest Price : $54.9(0.64%)

Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	9	57.35	55.61	54.44(0.06)	54.49(0.13)	54.66(0.28)	55.33	-1	-13	17(2.3)	0	[3]	[14]	[31]	86	169	RG	1.9	SmallShort?	(4)	12	62	25	20	2.6,71	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.49(weak_hourly_sma_10 -1.52%) 54.44(weak_hourly_sma_20 -1.61%) Resistance Levels: 55.61(daily_ema_10 0.51%) 57.35(daily_ema_20 3.65%)

2	Sep/28	15	57.57	55.92	54.41(-0.02)	54.42(-0.07)	54.51(0.11)	54.56	-1.5	-14	14(-0.8)	-45	[-1]	[-0]	[5]	17	78	UR	0.2	SmallShort?	(0)	5	6	2	20	0.5,54	28
3	Sep/28	14	57.57	55.92	54.42(-0.07)	54.46(-0.09)	54.45(0.07)	54.49	-1.5	-14	15(-2.3)	-50	[-3]	[-3]	[4]	11	99	DP	0.1	OpenShort	(-1)	3	3	5	20	0.2,56	28
4	Sep/28	13	57.57	55.92	54.46(-0.06)	54.51(-0.04)	54.41(0.07)	54.45	-1.5	-14	17(-1.9)	-50	[-3]	[-2]	[-1]	12	79	DT	0.1	OpenShort	(-4)	3	-8	14	-6	-0,62	28
5	Sep/28	12	57.57	55.92	54.49(-0.07)	54.51(0)	54.37(0.11)	54.55	-1.5	-14	19(-2.1)	-50	[-3]	[1]	[4]	11	108	UR	0.5	SmallShort	(-3)	5	4	13	11	0.2,56	28

6	Sep/28	11	57.57	55.92	54.53(-0.09)	54.53(0.07)	54.31(-0.02)	54.5	-1.5	-14	21(-2)	-50	[-4]	[-4]	[7]	-4	76	DP	0.4	OpenShort	(-4)	-1	23	8	-20	-0.1,49	28
7	Sep/28	10	57.57	55.92	54.58(-0.11)	54.49(0.07)	54.32(-0.29)	54.22	-1.6	-14	23(-0.5)	-50	[-5]	[-16]	[-7]	-30	-31	DT	-0.2	OpenShort	(-5)	-13	-7	-4	-20	-0.8,40	28
8	Sep/28	9	57.57	55.92	54.64(-0.07)	54.45(0.09)	54.48(-0.22)	54.3	-1.6	-14	24(-0.9)	-50	[-3]	[-12]	[-4]	-28	-44	DT	-0.4	OpenShort?	(-4)	-10	2	-11	-20	-0.7,40	28
9	Sep/27	15	57.84	56.43	54.68(-0.07)	54.4(0.02)	54.6(-0.16)	54.28	-1.8	-13	25(-0.9)	-50	[-3]	[-11]	[-5]	-27	-40	DT	-0.6	OpenShort?	(-5)	-7	-3	-17	-18	-0.8,43	38
10	Sep/27	14	57.84	56.43	54.72(-0.11)	54.4(0)	54.69(-0.09)	54.32	-1.8	-13	26(-0.7)	-50	[-5]	[-8]	[-8]	-17	16	DT	-0.7	OpenShort	(-2)	-4	-15	-12	-9	-0.8,53	38

11	Sep/27	13	57.84	56.43	54.78(-0.07)	54.39(-0.02)	54.74(0.15)	54.51	-1.7	-13	26(-0.5)	-50	[-3]	[2]	[-9]	4	59	RG	-0.4	Wait	(-4)	7	-33	6	18	-0.5,66	38
12	Sep/27	12	57.84	56.43	54.82(-0.04)	54.4(0.04)	54.66(0.42)	54.93	-1.5	-13	27(-0.8)	-35	[-2]	[16]	[8]	23	165	UR	0.5	SmallShort	(-2)	19	-4	21	20	0.2,68	38
13	Sep/27	11	57.84	56.43	54.84(-0.04)	54.38(-0.02)	54.43(0.46)	54.98	-1.5	-13	28(-0.8)	-15	[-2]	[16]	[19]	19	187	UR	1	SmallShort	(-2)	20	22	33	20	0.3,61	38
14	Sep/27	10	57.84	56.43	54.86(-0.09)	54.39(-0.13)	54.18(0.13)	54.71	-1.6	-13	28(-0.4)	-50	[-4]	[-1]	[14]	-15	93	DP	0.9	OpenShort	(-2)	6	11	31	20	-0.3,43	38
15	Sep/27	9	57.84	56.43	54.91(-0.07)	54.46(-0.15)	54.11(0.15)	54.57	-1.7	-13	29(-0.9)	-35	[-3]	[-1]	[20]	-41	49	DP	0.8	OpenShort?	(-4)	7	38	22	20	-0.6,24	38

16	Sep/26	15	58.11	56.87	54.95(-0.16)	54.54(-0.24)	54.03(-0.2)	54.1	-2.2	-12	30(-2)	-50	[-7]	[-20]	[10]	-81	-41	DP	0.1	OpenShort?	(-7)	-9	30	8	-15	-1.5,7	35
17	Sep/26	14	58.11	56.87	55.04(-0.22)	54.67(-0.27)	54.14(-0.39)	53.74	-2.4	-12	32(2)	-50	[-10]	[-29]	[-10]	-108	-120	DT	-0.7	HoldShort	(-9)	-17	-14	0	-20	-2.3,0	35
18	Sep/26	13	58.11	56.87	55.16(-0.22)	54.82(-0.25)	54.35(-0.48)	53.91	-2.3	-12	30(1.2)	-50	[-10]	[-33]	[-11]	-108	-132	DT	-0.8	HoldShort	(-9)	-21	-18	-5	-20	-2.3,0	35
19	Sep/26	12	58.11	56.87	55.28(-0.18)	54.96(-0.18)	54.61(-0.4)	54.13	-2.2	-12	29(2)	-50	[-8]	[-27]	[-11]	-105	-131	DT	-0.9	HoldShort	(-10)	-17	-12	-6	-20	-2.2,0	35
20	Sep/26	11	58.11	56.87	55.38(-0.18)	55.06(-0.2)	54.83(-0.38)	54.28	-2.1	-12	27(1.8)	-50	[-8]	[-27]	[-17]	-108	-116	DT	-1.1	HoldShort	(-8)	-17	-28	-18	-20	-2.3,0	35

21	Sep/26	10	58.11	56.87	55.48(-0.18)	55.17(-0.14)	55.04(-0.33)	54.63	-1.9	-12	25(-0.3)	-50	[-8]	[-23]	[-9]	-93	-55	DT	-0.9	HoldShort	(-6)	-14	-11	-13	-20	-1.9,5	35
22	Sep/26	9	58.11	56.87	55.58(-0.14)	55.25(-0.11)	55.22(-0.14)	54.76	-1.9	-12	25(-0.8)	-50	[-6]	[-14]	[-17]	-86	-46	DT	-1	HoldShort?	(-8)	-6	-37	-12	-20	-1.8,9	35
23	Sep/25	15	58.37	57.5	55.66(-0.11)	55.31(-0.04)	55.3(-0.04)	55.23	-2	-8	26(-4.5)	-50	[-5]	[-7]	[-1]	-53	20	DT	-0.1	OpenShort?	(-6)	-2	0	-1	-4	-0.9,20	34
24	Sep/25	14	58.37	57.5	55.72(-0.14)	55.33(-0.02)	55.32(0.05)	55.23	-2	-8	30(-2.7)	-50	[-6]	[-3]	[-3]	-53	62	DT	-0.2	OpenShort	(-5)	2	-11	5	-4	-1,22	34
25	Sep/25	13	58.37	57.5	55.8(-0.16)	55.34(-0.05)	55.29(-0.02)	55.37	-1.9	-8	33(-5)	-50	[-7]	[-7]	[1]	-49	74	DP	0.2	OpenShort	(-6)	-1	-3	6	14	-0.8,21	34

26	Sep/25	12	58.37	57.5	55.89(-0.21)	55.37(-0.05)	55.3(0.04)	55.41	-1.9	-8	38(-6.7)	-50	[-9]	[-5]	[7]	-51	128	DP	0.2	OpenShort	(-8)	2	12	11	15	-0.8,19	34
27	Sep/25	11	58.37	57.5	56.01(-0.23)	55.4(-0.16)	55.28(-0.05)	55.26	-2	-8	45(-5.4)	-50	[-10]	[-11]	[-0]	-67	86	DT	-0	OpenShort	(-10)	-2	-6	3	15	-1.1,11	34
28	Sep/25	10	58.37	57.5	56.14(-0.23)	55.49(-0.16)	55.31(0.02)	55.33	-1.9	-8	50(-6)	-50	[-10]	[-8]	[9]	-67	91	DP	0	OpenShort	(-10)	1	21	5	11	-1,8	34
29	Sep/25	9	58.37	57.5	56.27(-0.27)	55.58(-0.23)	55.3(-0.18)	55.07	-2.1	-8	56(-1.4)	-50	[-12]	[-19]	[-11]	-83	12	DT	-0.3	HoldShort?	(-12)	-8	-29	0	-20	-1.4,2	34
30	Sep/22	15	58.53	57.95	56.42(-0.23)	55.71(-0.14)	55.4(-0.07)	55.43	-2.2	-7	58(-9.8)	-50	[-10]	[-11]	[3]	-75	29	DP	0	OpenShort?	(-10)	-3	9	4	-5	-1.1,3	30

31	Sep/22	14	58.53	57.95	56.55(-0.21)	55.79(-0.21)	55.44(-0.16)	55.32	-2.3	-7	67(1.1)	-50	[-9]	[-17]	[-3]	-83	-50	DT	-0.1	OpenShort	(-12)	-7	-8	3	-13	-1.3,0	30
32	Sep/22	13	58.53	57.95	56.67(-0.21)	55.91(-0.2)	55.53(-0.25)	55.42	-2.2	-7	66(1.3)	-50	[-9]	[-20]	[-0]	-83	-72	DT	-0.1	OpenShort	(-9)	-11	0	3	-9	-1.3,0	30
33	Sep/22	12	58.53	57.95	56.79(-0.19)	56.02(-0.16)	55.67(-0.32)	55.42	-2.2	-7	65(2.8)	-50	[-8]	[-22]	[-4]	-88	-131	DT	-0.3	OpenShort	(-9)	-14	-1	2	-20	-1.5,0	30
34	Sep/22	11	58.53	57.95	56.9(-0.18)	56.11(-0.25)	55.85(-0.29)	55.43	-2.2	-7	62(4.3)	-50	[-8]	[-23]	[-8]	-93	-153	DT	-0.5	OpenShort	(-9)	-13	-16	-2	-20	-1.7,0	30
35	Sep/22	10	58.53	57.95	57(-0.19)	56.25(-0.32)	56.01(-0.27)	55.63	-2.1	-7	58(4.9)	-50	[-8]	[-24]	[-5]	-93	-117	DT	-0.5	OpenShort	(-8)	-12	-9	-2	-18	-1.7,0	30

36	Sep/22	9	58.53	57.95	57.11(-0.16)	56.43(-0.32)	56.16(-0.23)	55.74	-2	-7	53(3.2)	-50	[-7]	[-22]	[-12]	-93	-138	DT	-0.6	OpenShort?	(-7)	-10	-32	-1	-16	-1.8,2	30
37	Sep/21	15	58.69	58.39	57.2(-0.16)	56.61(-0.3)	56.29(-0.16)	56.15	-2.2	-4	50(-7.3)	-50	[-7]	[-17]	[-3]	-86	-60	DT	-0.2	HoldShort?	(-6)	-7	-12	3	9	-1.5,2	40
38	Sep/21	14	58.69	58.39	57.29(-0.14)	56.78(-0.32)	56.38(0.02)	56.31	-2	-4	57(1.8)	-30	[-6]	[-9]	[3]	-86	-27	DP	-0.1	OpenShort	(-7)	1	6	1	7	-1.5,2	40
39	Sep/21	13	58.69	58.39	57.37(-0.14)	56.96(-0.32)	56.37(-0.23)	56.23	-2.1	-4	55(4.8)	-45	[-6]	[-20]	[-1]	-91	-118	DT	-0.2	OpenShort	(-7)	-10	0	3	-20	-1.8,4	40
40	Sep/21	12	58.69	58.39	57.45(-0.12)	57.14(-0.31)	56.5(-0.35)	56.23	-2.1	-4	50(5.5)	-50	[-5]	[-25]	[-10]	-94	-178	DT	-0.5	OpenShort	(-6)	-15	-24	10	-20	-2.1,9	40

41	Sep/21	11	58.69	58.39	57.52(-0.07)	57.32(-0.21)	56.7(-0.4)	56.54	-1.8	-4	45(4.4)	-35	[-3]	[-24]	[-3]	-89	-200	DT	-0.3	OpenShort	(-4)	-18	-1	7	-20	-1.9,9	40
42	Sep/21	10	58.69	58.39	57.56(-0.05)	57.44(-0.17)	56.93(-0.42)	56.55	-1.8	-4	41(3.3)	-30	[-2]	[-24]	[-1]	-99	-234	DT	-0.8	OpenShort	(-3)	-18	18	-13	-20	-2.1,4	40
43	Sep/21	9	58.69	58.39	57.59(-0.1)	57.54(-0.26)	57.17(-0.64)	56.32	-2	-4	37(11.1)	-50	[-4]	[-36]	[-29]	-123	-279	DT	-2	HoldShort?	(-4)	-28	-38	-45	-20	-2.9,0	40
44	Sep/20	15	58.81	58.61	57.65(-0.05)	57.69(-0.12)	57.54(-0.43)	56.81	-2	-2	26(1.3)	-45	[-2]	[-23]	[-26]	-110	-207	DT	-2.4	HoldShort?	(-3)	-19	-35	-50	-20	-2.8,10	40
45	Sep/20	14	58.81	58.61	57.68(-0.1)	57.76(-0.05)	57.79(-0.26)	57.26	-1.5	-2	25(-3.8)	-50	[-4]	[-15]	[-22]	-60	-34	DT	-2.1	OpenShort	(0)	-11	-32	-45	-20	-1.7,33	40

46	Sep/20	13	58.81	58.61	57.74(-0.03)	57.76(0)	57.94(-0.02)	57.68	-1.1	-2	29(-1.3)	-30	[-1]	[-2]	[-7]	11	15	DT	-0.9	OpenShort	(-3)	-1	-14	-12	-10	-0.2,66	40
47	Sep/20	12	58.81	58.61	57.74(0)	57.79(-0.02)	57.95(0.03)	57.86	-0.9	-2	30(-0.1)	-20	[0]	[-0]	[-5]	41	27	DR	-0.3	OpenShort	(-1)	1	-18	-0	9	0.3,83	40
48	Sep/20	11	58.81	58.61	57.76(0.07)	57.8(0.02)	57.93(0.17)	58.1	-0.7	-2	30(0.6)	20	[3]	[8]	[9]	74	33	UT	0.6	OpenLong	(1)	8	7	25	20	1.1,96	40
49	Sep/20	10	58.81	58.61	57.72(0.05)	57.79(0.05)	57.83(0.19)	58	-0.8	-2	29(0.4)	-0	[2]	[9]	[2]	48	48	RG	0.6	Wait	(2)	8	-6	16	14	0.9,75	40
50	Sep/20	9	58.81	58.61	57.69(0.03)	57.76(0.09)	57.72(0.16)	58.08	-0.7	-2	29(0.6)	15	[1]	[8]	[13]	42	81	UT	1.2	OpenLong?	(2)	7	29	14	17	1.3,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI