SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $56.4600 One month high (close): $60.5200

SCHW Daily Change: -1.84% Daily StdDev 2.28% SCHW EMA_5_Trend: -0.7% 10Minute StdDev: $0.3178

Latest Price : $56.67(-1.84%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	10	58.81	58.61	57.72(0.05)	57.79(0.05)	57.83(0.19)	58	-0.8	-2	29(0.4)	-0	[2]	[9]	[2]	48	48	RG	0.6	Wait	(2)	8	-6	20	14	0.9,75	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.79(weak_hourly_sma_10 -0.36%) 57.72(weak_hourly_sma_20 -0.48%) Resistance Levels: 58.61(daily_ema_10 1.05%) 58.81(daily_ema_20 1.4%)

2	Sep/20	9	58.81	58.61	57.69(0.03)	57.76(0.09)	57.72(0.16)	58.08	-0.7	-2	29(0.6)	15	[1]	[8]	[15]	42	81	UT	1.2	OpenLong?	(2)	7	30	23	17	1.3,59	40
3	Sep/19	15	58.82	58.79	57.67(0.03)	57.71(0.05)	57.63(-0.02)	57.7	-1.1	-2	28(0.1)	-5	[1]	[-1]	[0]	-3	-23	RG	0.2	Wait?	(1)	-1	-2	11	-12	0.1,45	44
4	Sep/19	14	58.82	58.79	57.65(-0.17)	57.68(0.07)	57.64(-0.05)	57.73	-1	-2	28(-22.4)	-50	[-8]	[-4]	[2]	-12	166	DP	0.3	OpenShort	(1)	-2	4	4	-3	0.3,31	44
5	Sep/19	13	58.82	58.79	57.75(-0.17)	57.64(0.03)	57.67(-0.12)	57.68	-1.1	-2	51(-13.9)	-50	[-8]	[-8]	[4]	-26	128	DP	0	OpenShort	(-8)	-5	16	-2	-7	-0.1,27	44

6	Sep/19	12	58.82	58.79	57.85(-0.19)	57.62(0.03)	57.74(-0.1)	57.48	-1.3	-2	65(-11.2)	-50	[-8]	[-7]	[-5]	-37	103	DT	-0.4	OpenShort	(-9)	-4	-8	-5	-20	-0.6,28	44
7	Sep/19	11	58.82	58.79	57.96(-0.21)	57.6(-0.16)	57.8(0.02)	57.58	-1.2	-2	76(-8.7)	-50	[-9]	[-6]	[-0]	-23	142	DT	-0.3	OpenShort	(-9)	1	-9	1	20	-0.5,40	44
8	Sep/19	10	58.82	58.79	58.08(-0.15)	57.69(-0.07)	57.79(0.1)	57.7	-1.1	-2	85(-5.7)	-40	[-7]	[-0]	[-3]	-19	102	DT	-0.1	OpenShort	(-9)	4	-18	11	10	-0.4,41	44
9	Sep/19	9	58.82	58.79	58.17(-0.15)	57.73(0.02)	57.73(0.21)	57.93	-0.9	-2	90(-4.7)	-25	[-7]	[7]	[2]	-22	159	UR	0.2	SmallShort?	(-8)	9	-5	14	20	-0.3,36	44
10	Sep/18	15	58.91	58.99	58.26(-0.1)	57.72(0.1)	57.61(0.21)	58	-0.9	-2	95(-5.4)	5	[-4]	[9]	[11]	-26	109	UR	0.4	SmallShort?	(-6)	9	19	16	19	-0.3,32	47

11	Sep/18	14	58.91	58.99	58.32(-0.05)	57.66(0.05)	57.49(0.14)	57.75	-1.1	-2	100(1.1)	20	[-2]	[5]	[6]	-53	-17	UR	0.3	SmallShort	(-6)	6	14	8	-5	-0.6,12	47
12	Sep/18	13	58.91	58.99	58.35(-0.1)	57.63(0.02)	57.41(-0.3)	57.57	-1.3	-2	99(1.3)	-10	[-4]	[-15]	[5]	-63	-105	DP	0.2	OpenShort	(-4)	-13	16	-0	-7	-0.8,7	47
13	Sep/18	12	58.91	58.99	58.41(-0.15)	57.62(-0.02)	57.58(-0.28)	57.37	-1.5	-2	98(1.6)	-35	[-7]	[-16]	[-2]	-73	-100	DT	-0.2	OpenShort	(-5)	-12	2	-3	-20	-1.1,5	47
14	Sep/18	11	58.91	58.99	58.5(-0.17)	57.63(-0.38)	57.74(-0.16)	57.34	-1.6	-2	96(2.2)	-45	[-7]	[-19]	[-3]	-76	-73	DT	-0.4	OpenShort	(-8)	-7	-12	-16	20	-1.2,4	47
15	Sep/18	10	58.91	58.99	58.6(-0.17)	57.85(-0.4)	57.74(0)	57.49	-1.4	-2	94(1.8)	-20	[-7]	[-12]	[8]	-62	-25	DP	-0.4	OpenShort	(-8)	0	19	-3	20	-1.2,18	47

16	Sep/18	9	58.91	58.99	58.7(-0.19)	58.08(-0.43)	57.83(-0.05)	57.25	-1.6	-2	92(4.4)	-50	[-8]	[-15]	[-31]	-65	-76	DT	-0.6	OpenShort?	(-9)	-2	-93	2	-5	-1.6,25	47
17	Sep/15	15	58.99	59.26	58.81(-0.15)	58.33(-0.22)	57.86(0.35)	58.46	-0.5	-0	88(-7.4)	10	[-7]	[8]	[17]	-29	172	UR	0.7	SmallShort?	(-4)	15	25	20	20	-0.4,31	52
18	Sep/15	14	58.99	59.26	58.9(-0.2)	58.46(-0.26)	57.66(0.28)	58.14	-0.9	-0	95(-4.1)	0	[-9]	[3]	[12]	-53	131	UR	0.5	SmallShort	(-9)	12	25	14	20	-0.8,17	52
19	Sep/15	13	58.99	59.26	59.02(-0.25)	58.61(-0.31)	57.5(-0.66)	57.82	-1.2	-0	99(-2.7)	-50	[-11]	[-39]	[8]	-72	-118	DP	0.3	OpenShort	(-10)	-29	30	3	-20	-1.2,8	52
20	Sep/15	12	58.99	59.26	59.17(-0.3)	58.79(-0.32)	57.88(-0.77)	57.44	-1.6	-0	102(0.9)	-50	[-13]	[-44]	[-8]	-90	-185	DT	-0.4	HoldShort	(-14)	-33	1	-4	-20	-1.7,3	52

21	Sep/15	11	58.99	59.26	59.35(-0.29)	58.98(-0.17)	58.33(-0.8)	57.42	-1.6	-0	101(5.3)	-50	[-13]	[-42]	[-19]	-96	-241	DT	-0.9	OpenShort	(-14)	-35	-7	-33	-20	-1.9,2	52
22	Sep/15	10	58.99	59.26	59.52(-0.25)	59.08(-0.2)	58.8(-0.83)	57.51	-1.5	-0	96(11.2)	-50	[-11]	[-44]	[-13]	-81	-300	DT	-1.4	OpenShort	(-13)	-36	10	-27	-20	-2.1,22	52
23	Sep/15	9	58.99	59.26	59.67(-0.23)	59.2(-0.3)	59.29(-0.72)	57.38	-1.6	-0	85(16.1)	-50	[-10]	[-41]	[-73]	-79	-331	DT	-2.3	OpenShort?	(-13)	-31	-171	-27	-20	-2.7,39	52
24	Sep/14	15	59.07	59.36	59.81(-0.07)	59.38(0.07)	59.72(0.03)	59.66	0.6	1	69(-1.1)	-5	[-3]	[2]	[2]	3	43	UR	-0.1	SmallShort?	(-2)	1	0	2	20	-0.2,58	59
25	Sep/14	14	59.07	59.36	59.85(-0.02)	59.34(0.02)	59.7(0.1)	59.66	0.6	1	70(0.2)	20	[-1]	[5]	[-0]	-1	14	RG	-0.1	Wait	(-3)	4	-10	5	20	-0.3,57	59

26	Sep/14	13	59.07	59.36	59.85(0)	59.33(0.05)	59.64(0.49)	59.8	0.7	1	70(0)	35	[0]	[23]	[5]	2	110	UR	0.2	SmallShort	(0)	21	-1	12	20	-0.1,54	59
27	Sep/14	12	59.07	59.36	59.85(0)	59.3(-0.08)	59.35(0.39)	59.81	0.7	1	70(0)	40	[0]	[15]	[13]	-3	86	UR	0.7	SmallShort	(0)	17	12	19	20	-0.1,50	59
28	Sep/14	11	59.07	59.36	59.86(-0.02)	59.35(-0.12)	59.12(0.14)	59.65	0.6	1	70(0.1)	35	[-1]	[3]	[11]	-15	14	UR	0.8	SmallShort	(-1)	6	3	31	20	-0.3,43	59
29	Sep/14	10	59.07	59.36	59.87(-0.05)	59.42(-0.22)	59.04(0.07)	59.61	0.5	1	69(0.5)	35	[-2]	[-2]	[17]	-33	27	RG	0.8	SmallShort	(-1)	3	23	27	20	-0.4,27	59
30	Sep/14	9	59.07	59.36	59.9(-0.07)	59.55(-0.27)	59(-0.05)	59.31	0.2	1	69(0.9)	50	[-3]	[-9]	[28]	-61	-42	RG	0.5	Wait?	(-3)	-2	71	7	20	-0.9,12	59

31	Sep/13	15	59.09	59.35	59.94(-0.15)	59.71(-0.43)	59.03(-0.39)	58.39	-0.7	-0	68(13.5)	-50	[-7]	[-29]	[-14]	-108	-206	DT	-1	HoldShort?	(-7)	-17	-20	-10	-20	-2.3,0	55
32	Sep/13	14	59.09	59.35	60.03(-0.02)	59.97(-0.3)	59.26(-0.54)	58.65	-0.4	-0	55(2)	-30	[-1]	[-31]	[-26]	-113	-341	DT	-1.1	HoldShort	(-6)	-24	-47	-20	-20	-2.5,0	55
33	Sep/13	13	59.09	59.35	60.04(0.05)	60.15(-0.15)	59.58(-0.38)	59.27	0.2	-0	53(-5.5)	5	[2]	[-20]	[-8]	-83	-273	DR	-0.6	HoldShort	(1)	-17	0	-19	-20	-1.4,2	55
34	Sep/13	12	59.09	59.35	60.01(0.05)	60.24(-0.2)	59.81(-0.52)	59.27	0.2	-0	58(-4.8)	-15	[2]	[-27]	[-19]	-78	-296	DR	-0.9	HoldShort	(2)	-23	-21	-37	-20	-1.2,2	55
35	Sep/13	11	59.09	59.35	59.98(0.08)	60.36(-0.03)	60.12(-0.45)	59.55	0.4	-0	63(-6.2)	-0	[4]	[-20]	[-10]	-52	-257	DR	-0.9	OpenShort	(4)	-20	5	-34	-20	-0.7,16	55

36	Sep/13	10	59.09	59.35	59.93(0.08)	60.38(-0.08)	60.39(-0.53)	59.48	0.4	-0	69(-9.4)	-20	[4]	[-25]	[-34]	-26	-287	DR	-1.3	OpenShort	(3)	-23	-62	-34	-20	-0.6,39	55
37	Sep/13	9	59.09	59.35	59.88(0.22)	60.43(0.1)	60.39(0)	60.32	1.2	-0	78(-8.2)	30	[10]	[4]	[-8]	32	-144	CR	-0.5	HoldShort?	(8)	0	-8	-19	-20	0.5,69	55
38	Sep/12	15	59.2	59.43	59.75(0.22)	60.37(0.08)	60.71(0.05)	60.43	1.1	1	87(-2.4)	20	[10]	[7]	[-11]	51	-93	CR	-0.3	HoldShort?	(10)	2	-25	-12	-10	0.8,81	70
39	Sep/12	14	59.2	59.43	59.62(0.25)	60.32(0.1)	60.68(0.13)	60.77	1.4	1	89(-3.5)	40	[11]	[11]	[-3]	76	-24	CR	0.1	OpenShort	(12)	6	-16	-2	20	1.2,96	70
40	Sep/12	13	59.2	59.43	59.47(0.27)	60.26(0.15)	60.6(0.4)	60.99	1.6	1	93(0.4)	50	[12]	[25]	[9]	88	93	UT	0.4	HoldLong	(13)	18	11	5	20	1.5,100	70

41	Sep/12	12	59.2	59.43	59.31(0.24)	60.17(0.12)	60.36(0.35)	60.84	1.5	1	92(2.7)	50	[11]	[21]	[13]	86	108	UT	0.5	OpenLong	(12)	15	23	2	20	1.5,98	70
42	Sep/12	11	59.2	59.43	59.17(0.2)	60.1(0.27)	60.15(0.22)	60.53	1.2	1	89(2.1)	50	[9]	[19]	[7]	83	87	UT	0.4	OpenLong	(10)	10	22	6	-10	1.4,98	70
43	Sep/12	10	59.2	59.43	59.05(0.2)	59.94(0.27)	60.02(0.08)	60.24	0.9	1	87(0.8)	30	[9]	[12]	[-5]	73	24	CR	0.2	HoldShort	(9)	4	-12	1	-18	1.2,93	70
44	Sep/12	9	59.2	59.43	58.93(0.22)	59.78(0.29)	59.97(0.1)	60.4	1.1	1	87(3)	50	[10]	[14]	[16]	79	58	UT	0.5	OpenLong?	(10)	4	44	1	10	1.5,91	70
45	Sep/11	15	59.24	59.28	58.8(0.14)	59.61(0.2)	59.91(-0.1)	59.81	0.5	-1	84(9.2)	-0	[6]	[2]	[-4]	65	7	CR	-0.1	HoldShort?	(9)	-4	-3	-8	-17	1.1,87	51

46	Sep/11	14	59.24	59.28	58.72(0.14)	59.49(0.29)	59.97(-0.12)	59.85	0.5	-1	74(2.7)	-0	[6]	[3]	[-3]	71	25	CR	-0.1	HoldShort	(7)	-5	0	-10	-18	1.3,88	51
47	Sep/11	13	59.24	59.28	58.64(0.14)	59.32(0.3)	60.04(0.32)	59.85	0.5	-1	72(3.5)	15	[6]	[23]	[-4]	77	152	CR	-0.2	OpenShort	(6)	14	-7	-13	3	1.4,92	51
48	Sep/11	12	59.24	59.28	58.56(0.17)	59.14(0.37)	59.85(0.42)	59.94	0.6	-1	68(4.3)	35	[8]	[29]	[2]	89	175	UT	0.1	OpenLong	(7)	18	-12	30	10	1.7,96	51
49	Sep/11	11	59.24	59.28	58.46(0.19)	58.92(0.39)	59.6(0.49)	60.1	0.7	-1	64(7.8)	50	[8]	[33]	[9]	102	215	UT	0.6	HoldLong	(9)	22	-3	34	20	2.1,99	51
50	Sep/11	10	59.24	59.28	58.35(0.17)	58.69(0.39)	59.31(0.51)	60.14	0.7	-1	56(11.1)	50	[8]	[33]	[13]	115	268	UT	1.2	HoldLong	(9)	22	-1	38	20	2.6,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI