|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $56.4600 One month high (close): $66.6200
SCHW Daily Change: -4.95% Daily StdDev 2.31% SCHW EMA_5_Trend: -1.5% 10Minute StdDev: $1.1969
Latest Price : $56.46(-4.95%) | Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.4
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 63.33 | 61.07 | 58.82(-0.31) | 58.21(-0.46) | 57.35(-1.04) | 56.49 | -2.4 | | -20 | 34(4.4) | -50 | [-13] | [-64] | [-15] | -108 | -349 | DT | -0.9 | HoldShort | | (-13) | -45 | -17 | -1 | -20 | -2.3,0 | 15 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.21(hourly_sma_10 3.04%) 58.82(hourly_sma_20 4.12%) 61.07(daily_ema_10 8.11%) 63.33(daily_ema_20 12.11%)
|
| | | 2 | Aug/22 | 12 | 63.33 | 61.07 | 59(-0.27) | 58.48(-0.43) | 57.95(-0.82) | 56.71 | -2.3 | | -20 | 30(5.5) | -50 | [-12] | [-53] | [-19] | -115 | -325 | DT | -1.4 | HoldShort | | (-13) | -36 | -13 | -25 | -20 | -2.6,0 | 15 | | 3 | Aug/22 | 11 | 63.33 | 61.07 | 59.16(-0.25) | 58.73(-0.44) | 58.43(-0.66) | 56.88 | -2.2 | | -20 | 24(7.6) | -50 | [-11] | [-47] | [-36] | -122 | -304 | DT | -2.2 | HoldShort | | (-12) | -29 | -58 | -35 | -20 | -3.2,8 | 15 | | 4 | Aug/22 | 10 | 63.33 | 61.07 | 59.31(-0.24) | 58.99(-0.3) | 58.82(-0.47) | 57.66 | -2 | | -20 | 17(4.3) | -50 | [-10] | [-35] | [-42] | -104 | -157 | DT | -2.4 | HoldShort | | (-9) | -20 | -99 | -13 | -20 | -3.4,31 | 15 | | 5 | Aug/22 | 9 | 63.33 | 61.07 | 59.45(-0.08) | 59.17(-0.02) | 59.1(0.05) | 59.02 | -1.5 | | -20 | 13(-1.7) | -50 | [-4] | [-5] | [-8] | -40 | 25 | DT | -0.2 | OpenShort? | | (-4) | 2 | -33 | 18 | -3 | -1.2,40 | 15 | | | | |
| 6 | Aug/21 | 15 | 63.81 | 61.99 | 59.5(-0.07) | 59.17(0) | 59.07(0.12) | 59.48 | -1.7 | | -16 | 14(-3.6) | -40 | [-3] | [0] | [16] | -16 | 100 | UR | 1 | SmallShort? | | (-3) | 5 | 27 | 26 | 20 | -0,34 | 18 | | 7 | Aug/21 | 14 | 63.81 | 61.99 | 59.54(-0.12) | 59.18(-0.1) | 59(-0.05) | 59.11 | -1.9 | | -16 | 18(-1.4) | -50 | [-5] | [-10] | [10] | -65 | 41 | DP | 0.2 | OpenShort | | (-3) | -2 | 23 | 7 | 17 | -1,10 | 18 | | 8 | Aug/21 | 13 | 63.81 | 61.99 | 59.61(-0.17) | 59.24(-0.12) | 59.03(-0.2) | 58.79 | -2 | | -16 | 19(-0.6) | -50 | [-8] | [-18] | [-5] | -93 | -12 | DT | -0.5 | HoldShort | | (-7) | -9 | -6 | -2 | -20 | -1.7,0 | 18 | | 9 | Aug/21 | 12 | 63.81 | 61.99 | 59.71(-0.13) | 59.31(-0.1) | 59.15(-0.17) | 58.88 | -2 | | -16 | 20(0.3) | -50 | [-6] | [-16] | [-9] | -93 | -47 | DT | -0.5 | HoldShort | | (-7) | -8 | -17 | -4 | -20 | -1.7,0 | 18 | | 10 | Aug/21 | 11 | 63.81 | 61.99 | 59.79(-0.12) | 59.37(-0.12) | 59.25(-0.05) | 59.11 | -1.9 | | -16 | 20(-0.3) | -50 | [-5] | [-10] | [-1] | -85 | 1 | DT | -0.3 | HoldShort | | (-6) | -2 | -1 | -1 | -2 | -1.4,0 | 18 | | | | |
| 11 | Aug/21 | 10 | 63.81 | 61.99 | 59.86(-0.13) | 59.44(-0.15) | 59.28(-0.15) | 59.12 | -1.9 | | -16 | 20(0.5) | -50 | [-6] | [-16] | [-5] | -87 | -23 | DT | -0.3 | HoldShort | | (-5) | -7 | -13 | 0 | -14 | -1.5,1 | 18 | | 12 | Aug/21 | 9 | 63.81 | 61.99 | 59.94(-0.1) | 59.53(-0.08) | 59.37(-0.12) | 59.3 | -1.8 | | -16 | 19(0) | -50 | [-5] | [-12] | [-1] | -81 | -36 | DT | -0.1 | HoldShort? | | (-5) | -5 | -3 | 2 | 0 | -1.3,2 | 18 | | 13 | Aug/18 | 15 | 64.19 | 62.64 | 60(-0.12) | 59.58(-0.08) | 59.44(-0.05) | 59.35 | -2.1 | | -14 | 19(-1.8) | -50 | [-5] | [-9] | [-1] | -83 | 1 | DT | -0.2 | HoldShort? | | (-5) | -2 | 1 | 0 | -10 | -1.4,2 | 17 | | 14 | Aug/18 | 14 | 64.19 | 62.64 | 60.07(-0.13) | 59.63(-0.15) | 59.47(-0.03) | 59.34 | -2.1 | | -14 | 21(0.1) | -50 | [-6] | [-10] | [-0] | -87 | 10 | DT | -0.3 | HoldShort | | (-5) | -1 | 2 | -3 | -5 | -1.5,1 | 17 | | 15 | Aug/18 | 13 | 64.19 | 62.64 | 60.15(-0.12) | 59.72(-0.18) | 59.49(-0.18) | 59.31 | -2.1 | | -14 | 21(1.3) | -50 | [-5] | [-17] | [-5] | -86 | -61 | DT | -0.4 | OpenShort | | (-6) | -8 | -15 | 5 | -8 | -1.7,7 | 17 | | | | |
| 16 | Aug/18 | 12 | 64.19 | 62.64 | 60.22(-0.08) | 59.83(-0.12) | 59.6(-0.15) | 59.51 | -2 | | -14 | 20(1.2) | -50 | [-4] | [-14] | [-5] | -83 | -76 | DT | -0.2 | OpenShort | | (-4) | -7 | -14 | 7 | -13 | -1.6,7 | 17 | | 17 | Aug/18 | 11 | 64.19 | 62.64 | 60.27(-0.07) | 59.9(-0.13) | 59.69(-0.03) | 59.7 | -2 | | -14 | 19(0.5) | -50 | [-3] | [-9] | [7] | -77 | -23 | DP | 0 | OpenShort | | (-3) | -1 | 16 | 6 | 5 | -1.3,6 | 17 | | 18 | Aug/18 | 10 | 64.19 | 62.64 | 60.31(-0.12) | 59.98(-0.18) | 59.71(-0.12) | 59.48 | -2 | | -14 | 18(0.9) | -50 | [-5] | [-14] | [-2] | -100 | -45 | BT | -0.6 | OpenLong | | (-4) | -5 | 0 | -4 | -10 | -2,0 | 17 | | 19 | Aug/18 | 9 | 64.19 | 62.64 | 60.38(-0.12) | 60.09(-0.2) | 59.78(-0.28) | 59.48 | -2 | | -14 | 17(2.8) | -50 | [-5] | [-22] | [-11] | -104 | -97 | DT | -0.8 | HoldShort? | | (-6) | -13 | -23 | -3 | -20 | -2.3,4 | 17 | | 20 | Aug/17 | 15 | 64.55 | 63.2 | 60.45(-0.1) | 60.21(-0.13) | 59.95(-0.2) | 59.8 | -2.2 | | -14 | 14(-0.2) | -50 | [-5] | [-17] | [-7] | -96 | -57 | DT | -0.5 | HoldShort? | | (-3) | -9 | -12 | -4 | -20 | -2,4 | 19 | | | | |
| 21 | Aug/17 | 14 | 64.55 | 63.2 | 60.51(-0.15) | 60.29(-0.12) | 60.07(-0.08) | 59.97 | -2.1 | | -14 | 15(-4.7) | -50 | [-7] | [-12] | [1] | -89 | 47 | DP | -0.3 | OpenShort | | (-3) | -4 | 9 | -6 | -10 | -1.7,4 | 19 | | 22 | Aug/17 | 13 | 64.55 | 63.2 | 60.6(-0.2) | 60.36(-0.12) | 60.12(-0.22) | 59.85 | -2.2 | | -14 | 19(-4.4) | -50 | [-9] | [-19] | [-6] | -95 | 31 | DT | -0.7 | HoldShort | | (-8) | -10 | -4 | -10 | -20 | -1.8,0 | 19 | | 23 | Aug/17 | 12 | 64.55 | 63.2 | 60.72(-0.18) | 60.43(-0.15) | 60.25(-0.28) | 59.91 | -2.2 | | -14 | 24(-2.5) | -50 | [-8] | [-22] | [-10] | -83 | -16 | DT | -0.7 | HoldShort | | (-9) | -13 | -22 | -3 | -20 | -1.6,7 | 19 | | 24 | Aug/17 | 11 | 64.55 | 63.2 | 60.83(-0.16) | 60.52(-0.08) | 60.42(-0.08) | 60.22 | -2 | | -14 | 26(-3.5) | -50 | [-7] | [-11] | [-5] | -71 | 46 | DT | -0.4 | OpenShort | | (-7) | -4 | -11 | -3 | -10 | -1.1,7 | 19 | | 25 | Aug/17 | 10 | 64.55 | 63.2 | 60.93(-0.2) | 60.57(-0.07) | 60.47(-0.1) | 60.37 | -2 | | -14 | 30(-3.5) | -50 | [-9] | [-12] | [2] | -65 | 93 | DP | -0.2 | OpenShort | | (-8) | -5 | 9 | -2 | -15 | -0.9,8 | 19 | | | | |
| 26 | Aug/17 | 9 | 64.55 | 63.2 | 61.05(-0.18) | 60.61(-0.03) | 60.53(-0.1) | 60.24 | -2 | | -14 | 33(-2.1) | -50 | [-8] | [-11] | [-9] | -73 | 32 | DT | -0.4 | OpenShort? | | (-9) | -5 | -20 | -2 | -20 | -1.1,5 | 19 | | 27 | Aug/16 | 15 | 64.97 | 63.83 | 61.16(-0.2) | 60.63(-0.02) | 60.59(-0.02) | 60.52 | -2.4 | | -11 | 35(-9.9) | -50 | [-9] | [-7] | [-4] | -61 | 104 | DT | -0.1 | OpenShort? | | (-7) | -1 | -11 | 2 | -12 | -0.8,9 | 22 | | 28 | Aug/16 | 14 | 64.97 | 63.83 | 61.28(-0.28) | 60.64(-0.03) | 60.6(-0.03) | 60.68 | -2.3 | | -11 | 45(-10.2) | -50 | [-13] | [-8] | [4] | -59 | 183 | DP | 0.1 | OpenShort | | (-9) | -1 | 8 | 3 | 15 | -0.7,9 | 22 | | 29 | Aug/16 | 13 | 64.97 | 63.83 | 61.45(-0.29) | 60.66(-0.03) | 60.62(-0.1) | 60.57 | -2.4 | | -11 | 55(-7.8) | -50 | [-13] | [-12] | [-1] | -67 | 134 | DT | -0 | OpenShort | | (-13) | -5 | -1 | 1 | -3 | -0.9,6 | 22 | | 30 | Aug/16 | 12 | 64.97 | 63.83 | 61.63(-0.31) | 60.68(-0.07) | 60.68(-0.03) | 60.59 | -2.4 | | -11 | 63(-6.2) | -50 | [-14] | [-10] | [-0] | -67 | 143 | DT | -0.1 | OpenShort | | (-13) | -1 | -1 | -1 | 3 | -0.9,6 | 22 | | | | |
| 31 | Aug/16 | 11 | 64.97 | 63.83 | 61.82(-0.32) | 60.72(-0.2) | 60.7(0.05) | 60.6 | -2.4 | | -11 | 69(-5.6) | -50 | [-14] | [-9] | [3] | -67 | 146 | DP | -0.1 | OpenShort | | (-14) | 2 | 3 | 1 | 20 | -1,8 | 22 | | 32 | Aug/16 | 10 | 64.97 | 63.83 | 62.02(-0.32) | 60.84(-0.28) | 60.67(-0.02) | 60.55 | -2.4 | | -11 | 75(-3.5) | -50 | [-14] | [-14] | [-3] | -69 | 87 | DT | -0.1 | OpenShort | | (-15) | -1 | -18 | 4 | 20 | -1.1,9 | 22 | | 33 | Aug/16 | 9 | 64.97 | 63.83 | 62.22(-0.3) | 61.01(-0.23) | 60.68(-0.03) | 60.8 | -2.3 | | -11 | 78(-2.6) | -50 | [-13] | [-13] | [2] | -65 | 74 | DP | 0.1 | OpenShort? | | (-14) | -1 | -3 | 7 | 20 | -1,10 | 22 | | 34 | Aug/15 | 15 | 65.27 | 64.34 | 62.41(-0.27) | 61.15(-0.23) | 60.7(0.05) | 60.84 | -2.9 | | -9 | 81(-17.4) | -50 | [-12] | [-9] | [6] | -71 | 45 | DP | 0.1 | OpenShort? | | (-13) | 2 | 13 | 6 | 12 | -1.1,7 | 21 | | 35 | Aug/15 | 14 | 65.27 | 64.34 | 62.58(-0.32) | 61.29(-0.31) | 60.67(-0.1) | 60.66 | -3 | | -9 | 98(-0.2) | -50 | [-14] | [-18] | [5] | -81 | -6 | DP | -0 | OpenShort | | (-13) | -4 | 13 | 4 | -5 | -1.3,2 | 21 | | | | |
| 36 | Aug/15 | 13 | 65.27 | 64.34 | 62.78(-0.35) | 61.48(-0.34) | 60.73(-0.48) | 60.47 | -3.2 | | -9 | 99(3) | -50 | [-16] | [-36] | [-7] | -87 | -131 | DT | -0.2 | OpenShort | | (-16) | -21 | -11 | 4 | -20 | -1.5,1 | 21 | | 37 | Aug/15 | 12 | 65.27 | 64.34 | 63(-0.33) | 61.69(-0.37) | 61.02(-0.52) | 60.62 | -3.1 | | -9 | 96(3.7) | -50 | [-15] | [-38] | [-9] | -89 | -174 | DT | -0.3 | OpenShort | | (-14) | -23 | -19 | 5 | -20 | -1.6,1 | 21 | | 38 | Aug/15 | 11 | 65.27 | 64.34 | 63.21(-0.32) | 61.92(-0.51) | 61.34(-0.41) | 60.88 | -2.9 | | -9 | 92(3.6) | -50 | [-14] | [-36] | [2] | -92 | -145 | DP | -0.3 | OpenShort | | (-14) | -18 | 8 | 0 | -8 | -1.7,1 | 21 | | 39 | Aug/15 | 10 | 65.27 | 64.34 | 63.41(-0.35) | 62.24(-0.56) | 61.59(-0.52) | 60.77 | -3 | | -9 | 88(6.3) | -50 | [-16] | [-42] | [-9] | -100 | -193 | DT | -0.6 | HoldShort | | (-15) | -23 | -14 | -3 | -20 | -2,0 | 21 | | 40 | Aug/15 | 9 | 65.27 | 64.34 | 63.63(-0.34) | 62.59(-0.54) | 61.91(-0.51) | 60.97 | -2.8 | | -9 | 82(7.3) | -50 | [-15] | [-41] | [-27] | -103 | -202 | DT | -0.8 | HoldShort? | | (-15) | -23 | -63 | -2 | -20 | -2.1,0 | 21 | | | | |
| 41 | Aug/14 | 15 | 65.54 | 64.85 | 63.85(-0.28) | 62.93(-0.43) | 62.23(-0.19) | 61.87 | -2 | | -4 | 75(15.8) | -50 | [-12] | [-23] | [-10] | -93 | -71 | DT | -0.3 | OpenShort? | | (-12) | -8 | -24 | 3 | -20 | -1.7,0 | 34 | | 42 | Aug/14 | 14 | 65.54 | 64.85 | 64.03(-0.26) | 63.2(-0.38) | 62.35(-0.26) | 62.21 | -1.8 | | -4 | 59(2.6) | -50 | [-11] | [-24] | [-1] | -90 | -81 | DT | -0.1 | OpenShort | | (-12) | -11 | 3 | 5 | -20 | -1.6,0 | 34 | | 43 | Aug/14 | 13 | 65.54 | 64.85 | 64.2(-0.25) | 63.44(-0.38) | 62.51(-0.6) | 62.17 | -1.8 | | -4 | 56(3.9) | -50 | [-11] | [-39] | [-7] | -97 | -218 | DT | -0.3 | OpenShort | | (-11) | -26 | -12 | 7 | -20 | -1.9,1 | 34 | | 44 | Aug/14 | 12 | 65.54 | 64.85 | 64.36(-0.23) | 63.68(-0.28) | 62.89(-0.58) | 62.34 | -1.7 | | -4 | 52(5) | -50 | [-10] | [-36] | [-11] | -102 | -224 | DT | -0.6 | HoldShort | | (-11) | -25 | -16 | 8 | -20 | -2.1,1 | 34 | | 45 | Aug/14 | 11 | 65.54 | 64.85 | 64.51(-0.2) | 63.86(-0.34) | 63.26(-0.57) | 62.58 | -1.6 | | -4 | 47(6.1) | -50 | [-9] | [-36] | [-5] | -104 | -242 | DT | -0.8 | HoldShort | | (-10) | -25 | 5 | -5 | -20 | -2.2,1 | 34 | | | | |
| 46 | Aug/14 | 10 | 65.54 | 64.85 | 64.64(-0.2) | 64.08(-0.36) | 63.62(-0.69) | 62.51 | -1.6 | | -4 | 41(9.6) | -50 | [-9] | [-42] | [-20] | -118 | -302 | DT | -1.4 | HoldShort | | (-10) | -30 | -28 | -14 | -20 | -2.7,0 | 34 | | 47 | Aug/14 | 9 | 65.54 | 64.85 | 64.77(-0.22) | 64.31(-0.29) | 64.06(-0.48) | 62.92 | -1.4 | | -4 | 32(6.2) | -50 | [-10] | [-32] | [-36] | -127 | -188 | DT | -1.9 | HoldShort? | | (-8) | -21 | -78 | -20 | -20 | -3.1,1 | 34 | | 48 | Aug/11 | 15 | 65.45 | 65.31 | 64.91(-0.11) | 64.5(-0.12) | 64.37(-0.16) | 64.08 | -0.6 | | 1 | 26(5.3) | -35 | [-5] | [-11] | [-10] | -88 | -58 | DT | -0.6 | OpenShort? | | (-5) | -7 | -10 | -29 | -20 | -1.7,5 | 37 | | 49 | Aug/11 | 14 | 65.45 | 65.31 | 64.98(-0.11) | 64.58(-0.15) | 64.37(0) | 64.23 | -0.5 | | 1 | 20(0.7) | -25 | [-5] | [-5] | [-8] | -76 | -6 | DT | -0.5 | HoldShort | | (-5) | 0 | -9 | -25 | -6 | -1.6,14 | 37 | | 50 | Aug/11 | 13 | 65.45 | 65.31 | 65.05(-0.08) | 64.68(-0.14) | 64.47(-0.12) | 64.36 | -0.5 | | 1 | 20(1) | -25 | [-4] | [-10] | [-9] | -67 | -57 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -22 | 3 | -1.6,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|