|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $57.5800 One month high (close): $67.9400
SCHW Daily Change: -1.15% Daily StdDev 2.24% SCHW EMA_5_Trend: -0.4% 10Minute StdDev: $0.4358
Latest Price : $64.54(-1.15%) | Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 65.21 | 65.5 | 65.16(-0.09) | 65.24(-0.12) | 65.18(-0.18) | 64.85 | -0.1 | | 3 | 19(-0.9) | -30 | [-4] | [-12] | [-7] | -45 | 0 | DT | -0.7 | OpenShort | | (-3) | -8 | -6 | -25 | -14 | -0.7,23 | 39 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 65.21(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 65.16(hourly_sma_20 0.48%) 65.24(hourly_sma_10 0.6%) 65.5(weak_daily_ema_10 1%)
|
| | | 2 | Aug/10 | 12 | 65.21 | 65.5 | 65.22(-0.08) | 65.32(-0.09) | 65.3(-0.17) | 64.95 | -0.1 | | 3 | 19(-0.8) | -30 | [-4] | [-11] | [-9] | -23 | 3 | DT | -0.7 | OpenShort | | (-3) | -8 | -12 | -23 | -17 | -0.6,42 | 39 | | 3 | Aug/10 | 11 | 65.21 | 65.5 | 65.27(-0.06) | 65.38(-0.08) | 65.41(-0.03) | 65.15 | -0 | | 3 | 20(-0.7) | -15 | [-3] | [-4] | [-5] | 12 | 40 | DT | -0.5 | OpenShort | | (-2) | -1 | -9 | -5 | -15 | -0.2,67 | 39 | | 4 | Aug/10 | 10 | 65.21 | 65.5 | 65.31(-0.03) | 65.43(-0.02) | 65.43(0.06) | 65.3 | 0 | | 3 | 21(-0.5) | -0 | [-1] | [2] | [-7] | 29 | 50 | RG | -0.2 | Wait | | (-2) | 3 | -21 | 3 | -11 | -0,79 | 39 | | 5 | Aug/10 | 9 | 65.21 | 65.5 | 65.31(0) | 65.44(0.08) | 65.39(0.15) | 65.64 | 0.2 | | 3 | 21(-0.1) | 35 | [0] | [8] | [7] | 47 | 93 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 14 | 15 | 0.6,82 | 39 | | | | |
| 6 | Aug/9 | 15 | 65.01 | 65.64 | 65.31(0) | 65.39(0.09) | 65.29(-0.09) | 65.45 | 0.2 | | 6 | 22(2.7) | 25 | [0] | [-2] | [-1] | 28 | -5 | DR | 0.3 | OpenShort? | | (-1) | -4 | -1 | 6 | -15 | 0.2,73 | 35 | | 7 | Aug/9 | 14 | 65.01 | 65.64 | 65.33(0.05) | 65.33(0.17) | 65.35(-0.02) | 65.46 | 0.2 | | 6 | 19(-0.3) | 50 | [2] | [4] | [3] | 20 | -40 | UT | 0.2 | OpenLong | | (0) | -1 | 13 | 1 | -18 | 0.2,65 | 35 | | 8 | Aug/9 | 13 | 65.01 | 65.64 | 65.3(0.02) | 65.22(0.15) | 65.36(-0.09) | 65.25 | 0.1 | | 6 | 19(-0.1) | 30 | [1] | [-0] | [-2] | 6 | -58 | DR | -0.2 | OpenShort | | (1) | -4 | 7 | -15 | -20 | -0.1,58 | 35 | | 9 | Aug/9 | 12 | 65.01 | 65.64 | 65.29(-0.03) | 65.12(0.14) | 65.42(-0.12) | 65.13 | 0 | | 6 | 19(0) | 15 | [-1] | [-2] | [-5] | 10 | -23 | RG | -0.5 | Wait | | (1) | -5 | -2 | -9 | -20 | -0.3,67 | 35 | | 10 | Aug/9 | 11 | 65.01 | 65.64 | 65.31(-0.02) | 65.03(-0.11) | 65.42(0) | 65.16 | 0.1 | | 6 | 19(0) | 5 | [-1] | [-3] | [-9] | 17 | 3 | RG | -0.6 | Wait | | (-1) | 0 | -35 | -6 | 20 | -0.3,74 | 35 | | | | |
| 11 | Aug/9 | 10 | 65.01 | 65.64 | 65.32(0.03) | 65.1(-0.03) | 65.5(0.28) | 65.74 | 0.3 | | 6 | 19(0.3) | 50 | [1] | [12] | [12] | 52 | 105 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 13 | 20 | 0.8,82 | 35 | | 12 | Aug/9 | 9 | 65.01 | 65.64 | 65.3(0.03) | 65.12(-0.05) | 65.32(0.35) | 65.51 | 0.2 | | 6 | 19(0.1) | 50 | [1] | [15] | [6] | 36 | 95 | UT | 0.4 | OpenLong? | | (1) | 16 | -5 | 17 | 20 | 0.4,76 | 35 | | 13 | Aug/8 | 15 | 64.7 | 65.77 | 65.3(0) | 65.15(-0.06) | 65.09(0.42) | 65.59 | 0.3 | | 9 | 19(2.1) | 50 | [0] | [18] | [13] | 35 | 168 | UR | 0.9 | SmallShort? | | (1) | 19 | 10 | 30 | 20 | 0.6,70 | 48 | | 14 | Aug/8 | 14 | 64.7 | 65.77 | 65.28(-0.05) | 65.19(-0.05) | 64.82(0.4) | 65.42 | 0.2 | | 9 | 17(-0.6) | 50 | [-2] | [17] | [12] | 14 | 188 | UR | 1.1 | SmallShort | | (-1) | 18 | 12 | 33 | 20 | 0.3,56 | 48 | | 15 | Aug/8 | 13 | 64.7 | 65.77 | 65.31(-0.06) | 65.22(-0.08) | 64.56(-0.2) | 65.23 | 0.2 | | 9 | 17(-0.8) | 45 | [-3] | [-11] | [13] | -16 | 3 | RG | 1.2 | SmallShort | | (-2) | -9 | 26 | 19 | 9 | -0.1,37 | 48 | | | | |
| 16 | Aug/8 | 12 | 64.7 | 65.77 | 65.35(-0.11) | 65.27(-0.11) | 64.69(-0.34) | 64.81 | 0 | | 9 | 18(-0.3) | 20 | [-5] | [-18] | [6] | -54 | -52 | RG | 0.2 | Wait | | (-4) | -15 | 24 | 4 | -20 | -0.9,19 | 48 | | 17 | Aug/8 | 11 | 64.7 | 65.77 | 65.42(-0.12) | 65.34(-0.06) | 64.91(-0.46) | 64.42 | -0.1 | | 9 | 18(1) | -10 | [-5] | [-22] | [-11] | -86 | -143 | DT | -0.8 | HoldShort | | (-6) | -21 | 10 | -45 | -20 | -1.7,7 | 48 | | 18 | Aug/8 | 10 | 64.7 | 65.77 | 65.5(-0.14) | 65.38(-0.14) | 65.21(-0.53) | 64.25 | -0.1 | | 9 | 17(2.6) | -15 | [-6] | [-28] | [-12] | -73 | -180 | DT | -1.7 | OpenShort | | (-6) | -24 | 7 | -43 | -20 | -2.2,32 | 48 | | 19 | Aug/8 | 9 | 64.7 | 65.77 | 65.59(-0.09) | 65.47(-0.2) | 65.56(-0.5) | 64.14 | -0.2 | | 9 | 15(3.6) | -10 | [-4] | [-27] | [-49] | -66 | -260 | DT | -3 | OpenShort? | | (-6) | -22 | -103 | -41 | -20 | -3,59 | 48 | | 20 | Aug/7 | 15 | 64.34 | 65.77 | 65.65(0.05) | 65.6(0.08) | 65.89(0.05) | 65.84 | 0.4 | | 11 | 11(0.7) | 50 | [2] | [5] | [-1] | 50 | -13 | CR | -0.1 | HoldShort? | | (1) | 2 | -4 | 1 | 8 | 0.5,87 | 50 | | | | |
| 21 | Aug/7 | 14 | 64.34 | 65.77 | 65.62(0.05) | 65.55(0.11) | 65.86(0.14) | 65.91 | 0.4 | | 11 | 11(0.1) | 50 | [2] | [10] | [2] | 57 | 22 | UT | 0.1 | OpenLong | | (2) | 6 | -2 | 8 | 20 | 0.8,87 | 50 | | 22 | Aug/7 | 13 | 64.34 | 65.77 | 65.59(0.05) | 65.48(0.12) | 65.77(0.34) | 65.95 | 0.5 | | 11 | 10(0.1) | 50 | [2] | [19] | [6] | 57 | 88 | UT | 0.5 | OpenLong | | (1) | 15 | 2 | 18 | 20 | 1,82 | 50 | | 23 | Aug/7 | 12 | 64.34 | 65.77 | 65.56(0.05) | 65.4(0.03) | 65.55(0.26) | 65.91 | 0.4 | | 11 | 10(0.1) | 50 | [2] | [13] | [9] | 48 | 68 | UT | 1 | OpenLong | | (2) | 11 | 5 | 28 | 20 | 1,73 | 50 | | 24 | Aug/7 | 11 | 64.34 | 65.77 | 65.53(0.06) | 65.38(-0.02) | 65.38(0.12) | 65.83 | 0.4 | | 11 | 10(0) | 50 | [3] | [6] | [13] | 32 | 17 | UT | 1.3 | OpenLong | | (2) | 5 | 8 | 38 | 20 | 0.8,62 | 50 | | 25 | Aug/7 | 10 | 64.34 | 65.77 | 65.49(0.03) | 65.39(-0.06) | 65.3(0.09) | 65.69 | 0.4 | | 11 | 10(0) | 50 | [1] | [4] | [12] | 2 | 23 | UT | 1.1 | OpenLong | | (1) | 4 | 14 | 24 | 20 | 0.6,37 | 50 | | | | |
| 26 | Aug/7 | 9 | 64.34 | 65.77 | 65.47(0.02) | 65.43(-0.11) | 65.24(0.09) | 65.47 | 0.3 | | 11 | 10(-0.2) | 50 | [1] | [2] | [14] | -35 | 3 | UT | 0.6 | OpenLong? | | (1) | 4 | 37 | 2 | 20 | 0,15 | 50 | | 27 | Aug/4 | 15 | 63.95 | 65.81 | 65.46(-0.03) | 65.5(-0.18) | 65.18(-0.12) | 64.87 | 0.2 | | 12 | 10(1.3) | 25 | [-1] | [-9] | [-7] | -82 | -90 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -8 | -20 | -1.6,8 | 74 | | 28 | Aug/4 | 14 | 63.95 | 65.81 | 65.48(-0.05) | 65.62(-0.12) | 65.26(-0.18) | 65.05 | 0.3 | | 12 | 9(0.2) | 10 | [-2] | [-11] | [-11] | -70 | -62 | RG | -0.6 | Wait | | (-1) | -8 | -24 | -4 | -20 | -1.3,13 | 74 | | 29 | Aug/4 | 13 | 63.95 | 65.81 | 65.51(-0.02) | 65.7(0.02) | 65.38(-0.14) | 65.45 | 0.4 | | 12 | 9(-0.2) | 40 | [-1] | [-6] | [-0] | -42 | -25 | RG | 0.2 | Wait | | (-1) | -6 | 6 | -2 | -20 | -0.2,13 | 74 | | 30 | Aug/4 | 12 | 63.95 | 65.81 | 65.52(-0.05) | 65.7(0) | 65.47(-0.23) | 65.35 | 0.4 | | 12 | 9(0.1) | 20 | [-2] | [-10] | [-5] | -57 | -38 | RG | -0.4 | Wait | | (-1) | -10 | 8 | -28 | -20 | -0.5,6 | 74 | | | | |
| 31 | Aug/4 | 11 | 63.95 | 65.81 | 65.55(-0.03) | 65.69(-0.03) | 65.62(-0.29) | 65.21 | 0.3 | | 12 | 9(0.2) | 15 | [-1] | [-13] | [-10] | -58 | -95 | RG | -1.2 | SmallLong | | (-1) | -13 | -1 | -43 | -20 | -1,17 | 74 | | 32 | Aug/4 | 10 | 63.95 | 65.81 | 65.57(-0.02) | 65.71(-0.02) | 65.81(-0.26) | 65.22 | 0.3 | | 12 | 9(0.2) | 0 | [-1] | [-12] | [-20] | -35 | -98 | RG | -1.8 | SmallLong | | (-2) | -11 | -26 | -41 | -20 | -1.1,43 | 74 | | 33 | Aug/4 | 9 | 63.95 | 65.81 | 65.57(0) | 65.72(0.06) | 65.98(-0.08) | 65.64 | 0.4 | | 12 | 9(0) | 30 | [0] | [-2] | [-12] | 28 | -13 | DR | -1.1 | OpenShort? | | (1) | -3 | -20 | -25 | -20 | 0.2,73 | 74 | | 34 | Aug/3 | 15 | 63.58 | 65.98 | 65.58(0.03) | 65.68(0.12) | 66.03(0.17) | 65.96 | 0.6 | | 16 | 9(1) | 50 | [1] | [10] | [-3] | 70 | 73 | CR | -0.2 | HoldShort? | | (1) | 7 | -7 | -4 | 3 | 1.2,90 | 77 | | 35 | Aug/3 | 14 | 63.58 | 65.98 | 65.56(0.03) | 65.6(0.12) | 65.92(0.24) | 66.07 | 0.6 | | 16 | 8(0.5) | 50 | [1] | [13] | [2] | 87 | 113 | UT | 0.5 | HoldLong | | (1) | 10 | -5 | 10 | 20 | 1.6,97 | 77 | | | | |
| 36 | Aug/3 | 13 | 63.58 | 65.98 | 65.54(0.06) | 65.52(0.15) | 65.76(0.23) | 66.15 | 0.6 | | 16 | 7(0.9) | 50 | [3] | [14] | [13] | 103 | 88 | UT | 1.3 | CloseLong | | (2) | 10 | 8 | 42 | 20 | 2.1,100 | 77 | | 37 | Aug/3 | 12 | 63.58 | 65.98 | 65.5(0.05) | 65.42(0.14) | 65.61(0.24) | 66.02 | 0.6 | | 16 | 6(0.8) | 50 | [2] | [14] | [11] | 82 | 90 | UT | 1.6 | HoldLong | | (2) | 10 | 5 | 44 | 20 | 2.1,79 | 77 | | 38 | Aug/3 | 11 | 63.58 | 65.98 | 65.47(0.03) | 65.33(0.02) | 65.45(0.2) | 65.94 | 0.6 | | 16 | 5(0.5) | 50 | [1] | [10] | [21] | 57 | 93 | UT | 2.2 | OpenLong | | (2) | 9 | 32 | 31 | 20 | 2.2,52 | 77 | | 39 | Aug/3 | 10 | 63.58 | 65.98 | 65.45(-0.03) | 65.32(-0.06) | 65.32(0.05) | 65.41 | 0.4 | | 16 | 5(-0.2) | 50 | [-1] | [1] | [7] | -23 | 38 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 14 | 20 | -0.2,32 | 77 | | 40 | Aug/3 | 9 | 63.58 | 65.98 | 65.47(-0.05) | 65.36(-0.06) | 65.29(0.02) | 65.27 | 0.4 | | 16 | 5(-0.1) | 35 | [-2] | [-1] | [-2] | -51 | 30 | RG | -0.1 | Wait? | | (-1) | 1 | -9 | 6 | 2 | -1,24 | 77 | | | | |
| 41 | Aug/2 | 15 | 63.1 | 66.16 | 65.5(-0.05) | 65.4(-0.03) | 65.28(0.08) | 65.42 | 0.5 | | 18 | 5(-0.7) | 50 | [-2] | [3] | [7] | -36 | 68 | UR | 0.7 | SmallShort? | | (-1) | 3 | 10 | 15 | 14 | -0.4,24 | 69 | | 42 | Aug/2 | 14 | 63.1 | 66.16 | 65.53(-0.05) | 65.42(-0.05) | 65.23(0.03) | 65.26 | 0.5 | | 18 | 6(0) | 40 | [-2] | [0] | [-0] | -64 | 20 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 7 | -12 | -1.1,14 | 69 | | 43 | Aug/2 | 13 | 63.1 | 66.16 | 65.56(-0.05) | 65.45(-0.05) | 65.21(-0.17) | 65.27 | 0.5 | | 18 | 6(0.1) | 35 | [-2] | [-8] | [1] | -68 | -32 | RG | 0.2 | Wait | | (-2) | -7 | 3 | 4 | -6 | -1.2,12 | 69 | | 44 | Aug/2 | 12 | 63.1 | 66.16 | 65.59(-0.05) | 65.48(-0.06) | 65.32(-0.15) | 65.22 | 0.5 | | 18 | 6(0.1) | 30 | [-2] | [-7] | [-2] | -80 | -47 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -4 | -14 | -1.5,8 | 69 | | 45 | Aug/2 | 11 | 63.1 | 66.16 | 65.62(-0.08) | 65.52(-0.08) | 65.42(-0.17) | 65.23 | 0.5 | | 18 | 6(-0.2) | 15 | [-3] | [-9] | [-6] | -85 | -22 | RG | -0.8 | SmallLong | | (-2) | -7 | 3 | -30 | -20 | -1.6,5 | 69 | | | | |
| 46 | Aug/2 | 10 | 63.1 | 66.16 | 65.67(-0.09) | 65.57(-0.02) | 65.53(-0.14) | 65.18 | 0.5 | | 18 | 6(-0.4) | 15 | [-4] | [-7] | [-6] | -79 | -12 | RG | -1.4 | SmallLong | | (-4) | -6 | 1 | -23 | -20 | -2,21 | 69 | | 47 | Aug/2 | 9 | 63.1 | 66.16 | 65.73(-0.09) | 65.58(-0.05) | 65.62(-0.11) | 65.16 | 0.5 | | 18 | 6(0) | -10 | [-4] | [-6] | [-19] | -67 | -22 | DT | -1.7 | OpenShort? | | (-4) | -5 | -39 | -13 | -20 | -2.1,36 | 69 | | 48 | Aug/1 | 15 | 62.69 | 66.25 | 65.79(-0.03) | 65.61(0.03) | 65.69(0.06) | 65.81 | 0.7 | | 19 | 6(-0.2) | 50 | [-1] | [4] | [3] | 5 | 48 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 2 | 12 | 0.1,52 | 73 | | 49 | Aug/1 | 14 | 62.69 | 66.25 | 65.81(0.02) | 65.61(0) | 65.65(0.05) | 65.75 | 0.7 | | 19 | 7(0) | 50 | [1] | [3] | [1] | -11 | -18 | UT | 0.4 | OpenLong | | (-1) | 2 | 2 | -4 | 18 | -0.2,44 | 73 | | 50 | Aug/1 | 13 | 62.69 | 66.25 | 65.8(-0.03) | 65.61(0) | 65.62(0.03) | 65.72 | 0.7 | | 19 | 7(-0.1) | 50 | [-1] | [2] | [1] | -27 | 28 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | -9 | 15 | -0.3,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|