|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.1700 One month high (close): $67.9400
SCHW Daily Change: -2.15% Daily StdDev 2.52% SCHW EMA_5_Trend: 2.51% 10Minute StdDev: $0.4107
Latest Price : $66.48(-2.15%) | Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($3.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 59.03 | 61.97 | 67.2(0.09) | 67.35(0.03) | 67.12(-0.21) | 67.08 | 1.9 | | 24 | 12(-1.9) | 50 | [4] | [1] | [-4] | -10 | -141 | CR | -0.1 | HoldShort | | (5) | -8 | 0 | -7 | -20 | -0.2,45 | 75 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 67.2(hourly_sma_20 0.18%) 67.35(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 61.97(daily_ema_10 -7.62%) 59.03(daily_ema_20 -12%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 59.03 | 61.97 | 67.14(0.09) | 67.33(0.04) | 67.26(-0.15) | 67.08 | 1.9 | | 24 | 14(-1.6) | 50 | [4] | [3] | [-5] | -7 | -118 | CR | -0.3 | HoldShort | | (4) | -6 | -2 | -11 | -20 | -0.1,46 | 75 | | 3 | Jul/21 | 11 | 59.03 | 61.97 | 67.08(0.07) | 67.3(0.07) | 67.36(-0.19) | 67.11 | 1.9 | | 24 | 16(-0.8) | 50 | [3] | [2] | [-7] | -6 | -100 | CR | -0.4 | HoldShort | | (5) | -8 | -3 | -18 | -20 | 0,44 | 75 | | 4 | Jul/21 | 10 | 59.03 | 61.97 | 67.03(0.1) | 67.25(0.03) | 67.49(-0.16) | 67.16 | 1.9 | | 24 | 16(-1.6) | 50 | [4] | [3] | [-6] | 11 | -99 | CR | -0.5 | HoldShort | | (4) | -6 | -4 | -14 | -20 | 0.2,56 | 75 | | 5 | Jul/21 | 9 | 59.03 | 61.97 | 66.96(0.13) | 67.23(0.03) | 67.6(0.03) | 67.22 | 1.9 | | 24 | 18(-1.2) | 50 | [5] | [10] | [-13] | 27 | -64 | CR | -0.5 | HoldShort? | | (6) | 1 | -35 | -4 | -6 | 0.3,69 | 75 | | | | |
| 6 | Jul/20 | 15 | 58.36 | 60.99 | 66.87(0.12) | 67.21(0.06) | 67.58(0.27) | 67.72 | 2.3 | | 24 | 19(-0.8) | 50 | [5] | [22] | [6] | 49 | 85 | UT | 0.2 | OpenLong? | | (9) | 11 | 6 | 7 | 20 | 1,74 | 77 | | 7 | Jul/20 | 14 | 58.36 | 60.99 | 66.79(0.65) | 67.17(0.06) | 67.4(0.22) | 67.63 | 2.3 | | 24 | 20(-26.7) | 50 | [26] | [26] | [3] | 54 | -375 | UT | 0.3 | OpenLong | | (5) | 9 | -6 | 13 | 20 | 1.1,76 | 77 | | 8 | Jul/20 | 13 | 58.36 | 60.99 | 66.36(0.65) | 67.17(0) | 67.25(0.36) | 67.71 | 2.3 | | 24 | 47(-13.7) | 50 | [26] | [30] | [8] | 39 | -275 | UT | 0.2 | OpenLong | | (33) | 14 | 6 | 5 | 20 | 0.7,71 | 77 | | 9 | Jul/20 | 12 | 58.36 | 60.99 | 65.93(0.66) | 67.13(-0.09) | 67.01(0.24) | 67.62 | 2.3 | | 24 | 60(-9.4) | 50 | [26] | [24] | [15] | 29 | -249 | UT | 0.3 | OpenLong | | (32) | 10 | 28 | -2 | 20 | 0.7,61 | 77 | | 10 | Jul/20 | 11 | 58.36 | 60.99 | 65.5(0.63) | 67.19(0.21) | 66.85(0.01) | 67.22 | 2.2 | | 24 | 70(-7.6) | 50 | [25] | [20] | [5] | 16 | -272 | UT | 0.1 | OpenLong | | (31) | 0 | 27 | -6 | -20 | 0.6,51 | 77 | | | | |
| 11 | Jul/20 | 10 | 58.36 | 60.99 | 65.09(0.62) | 67.05(0.16) | 66.84(-0.09) | 66.83 | 2.1 | | 24 | 77(-6.1) | 50 | [25] | [15] | [-6] | 24 | -275 | CR | -0 | HoldShort | | (30) | -4 | 0 | -11 | -20 | 0.6,59 | 77 | | 12 | Jul/20 | 9 | 58.36 | 60.99 | 64.69(0.61) | 66.94(0.13) | 66.9(-0.16) | 66.83 | 2.1 | | 24 | 83(-5) | 50 | [24] | [11] | [0] | 36 | -221 | UT | -0 | OpenLong? | | (30) | -6 | 18 | -9 | -20 | 0.6,71 | 77 | | 13 | Jul/19 | 15 | 57.62 | 59.75 | 64.3(0.63) | 66.85(0.07) | 67.01(-0.34) | 66.58 | 2.6 | | 21 | 88(-19.8) | 50 | [25] | [2] | [-12] | 35 | -256 | CR | -0.1 | HoldShort? | | (30) | -14 | -21 | -11 | -20 | 0.6,70 | 77 | | 14 | Jul/19 | 14 | 57.62 | 59.75 | 63.9(0.63) | 66.8(0.18) | 67.24(-0.44) | 66.88 | 2.7 | | 21 | 108(-2.8) | 50 | [25] | [-0] | [-8] | 58 | -155 | DR | -0.1 | OpenShort | | (32) | -18 | -15 | -6 | -20 | 0.8,88 | 77 | | 15 | Jul/19 | 13 | 57.62 | 59.75 | 63.5(0.63) | 66.68(0.23) | 67.54(0.39) | 67.09 | 2.8 | | 21 | 111(-0.7) | 50 | [25] | [34] | [-6] | 62 | 121 | CR | -0.1 | HoldShort | | (33) | 16 | -13 | -7 | -10 | 0.9,89 | 77 | | | | |
| 16 | Jul/19 | 12 | 57.62 | 59.75 | 63.1(0.64) | 66.53(0.17) | 67.28(0.45) | 67.28 | 2.8 | | 21 | 112(1.1) | 50 | [26] | [35] | [4] | 69 | 215 | UT | 0 | OpenLong | | (32) | 18 | 3 | -7 | 20 | 1.1,91 | 77 | | 17 | Jul/19 | 11 | 57.62 | 59.75 | 62.7(0.64) | 66.42(1.25) | 66.98(0.39) | 67.23 | 2.8 | | 21 | 111(2) | 50 | [26] | [54] | [-27] | 75 | 262 | CR | 0.1 | HoldShort | | (32) | 16 | -39 | -1 | -20 | 1.2,95 | 77 | | 18 | Jul/19 | 10 | 57.62 | 59.75 | 62.3(0.7) | 65.6(1.34) | 66.72(0.51) | 67.79 | 3 | | 21 | 109(4.8) | 50 | [28] | [61] | [-13] | 84 | 397 | CR | 0.3 | OpenShort | | (34) | 20 | -31 | 0 | -20 | 1.5,96 | 77 | | 19 | Jul/19 | 9 | 57.62 | 59.75 | 61.87(0.73) | 64.73(1.44) | 66.38(0.84) | 68.24 | 3.1 | | 21 | 104(8.7) | 50 | [29] | [77] | [65] | 91 | 591 | UT | 0.5 | OpenLong? | | (37) | 34 | 176 | 1 | 20 | 1.8,96 | 77 | | 20 | Jul/18 | 15 | 56.98 | 58.77 | 61.42(0.47) | 63.81(1.06) | 65.83(0.06) | 65.78 | 3.1 | | 19 | 95(-13.1) | 50 | [19] | [35] | [-3] | 77 | 326 | CR | -0 | OpenShort? | | (26) | 2 | -5 | -7 | -6 | 1.3,94 | 78 | | | | |
| 21 | Jul/18 | 14 | 56.98 | 58.77 | 61.13(0.49) | 63.14(1.1) | 65.79(-0.12) | 65.85 | 3.1 | | 19 | 108(6.2) | 50 | [19] | [29] | [5] | 84 | 333 | UT | 0 | OpenLong | | (24) | -5 | 4 | -6 | 20 | 1.5,96 | 78 | | 22 | Jul/18 | 13 | 56.98 | 58.77 | 60.83(0.53) | 62.45(1.15) | 65.87(2.14) | 65.8 | 3.1 | | 19 | 102(7.9) | 50 | [21] | [120] | [2] | 88 | 826 | UT | -0 | OpenLong | | (25) | 85 | -23 | -1 | 20 | 1.7,95 | 78 | | 23 | Jul/18 | 12 | 56.98 | 58.77 | 60.51(0.58) | 61.74(1.21) | 64.49(2.25) | 66.12 | 3.2 | | 19 | 94(11.2) | 50 | [23] | [126] | [30] | 97 | 915 | UT | 0.6 | OpenLong | | (27) | 89 | 37 | -3 | 20 | 2.1,94 | 78 | | 24 | Jul/18 | 11 | 56.98 | 58.77 | 60.16(0.52) | 61(1.13) | 63.07(2.07) | 65.61 | 3 | | 19 | 83(12.1) | 50 | [21] | [116] | [31] | 102 | 906 | UT | 1.1 | HoldLong | | (27) | 82 | 4 | 49 | 20 | 2.3,94 | 78 | | 25 | Jul/18 | 10 | 56.98 | 58.77 | 59.85(0.5) | 60.32(1.06) | 61.79(2.12) | 65.56 | 3 | | 19 | 71(15.6) | 50 | [20] | [117] | [21] | 90 | 975 | UT | 1.9 | OpenLong | | (26) | 84 | -48 | 39 | 20 | 2.8,70 | 78 | | | | |
| 26 | Jul/18 | 9 | 56.98 | 58.77 | 59.55(0.59) | 59.69(1.22) | 60.51(2.51) | 66.23 | 3.2 | | 19 | 55(44.7) | 50 | [23] | [136] | [244] | 105 | 1152 | UT | 3.6 | HoldLong? | | (29) | 99 | 583 | 44 | 20 | 4.2,50 | 78 | | 27 | Jul/17 | 15 | 56.36 | 57.86 | 59.55(0) | 58.97(-0.05) | 59.03(0.03) | 58.94 | 1.3 | | 12 | 11(-4.5) | 45 | [0] | [2] | [-4] | -44 | -34 | CR | -0.3 | HoldShort? | | (-1) | 1 | -13 | -2 | 5 | -0.9,29 | 72 | | 28 | Jul/17 | 14 | 56.36 | 57.86 | 59.2(0.07) | 59(-0.02) | 59.01(0.15) | 59.1 | 1.4 | | 12 | 15(-2.9) | 50 | [4] | [10] | [1] | -27 | -54 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 8 | 7 | -0.3,31 | 72 | | 29 | Jul/17 | 13 | 56.36 | 57.86 | 59.16(0.07) | 59.01(-0.05) | 58.92(0.12) | 59.14 | 1.4 | | 12 | 18(-2.4) | 50 | [4] | [7] | [7] | -27 | -42 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 8 | 20 | -0.1,26 | 72 | | 30 | Jul/17 | 12 | 56.36 | 57.86 | 59.12(0.07) | 59.04(-0.15) | 58.85(-0.02) | 59.04 | 1.3 | | 12 | 20(-2) | 50 | [4] | [-2] | [7] | -37 | -91 | RG | 0.5 | Wait | | (3) | -1 | 11 | 2 | 20 | -0.2,18 | 72 | | | | |
| 31 | Jul/17 | 11 | 56.36 | 57.86 | 59.08(0.05) | 59.13(-0.14) | 58.86(-0.1) | 58.9 | 1.3 | | 12 | 22(-1.8) | 50 | [3] | [-6] | [0] | -51 | -111 | RG | 0.1 | Wait | | (2) | -5 | 6 | -8 | -3 | -0.4,9 | 72 | | 32 | Jul/17 | 10 | 56.36 | 57.86 | 59.05(0.05) | 59.21(-0.12) | 58.92(-0.14) | 58.83 | 1.2 | | 12 | 24(-1.2) | 50 | [3] | [-8] | [-1] | -50 | -131 | DR | -0.2 | OpenShort | | (2) | -7 | 11 | -19 | -20 | -0.5,13 | 72 | | 33 | Jul/17 | 9 | 56.36 | 57.86 | 59.02(0.03) | 59.28(-0.08) | 59(-0.15) | 58.69 | 1.2 | | 12 | 25(-1.2) | 50 | [2] | [-7] | [-10] | -42 | -132 | DR | -0.6 | OpenShort? | | (1) | -8 | -9 | -20 | -20 | -0.7,26 | 72 | | 34 | Jul/14 | 15 | 56.2 | 57.66 | 59(0.03) | 59.33(-0.08) | 59.09(-0.22) | 58.81 | 1.3 | | 12 | 27(-1) | 30 | [2] | [-11] | [-13] | -26 | -121 | DR | -0.5 | OpenShort? | | (2) | -11 | -22 | -16 | -20 | -0.4,34 | 73 | | 35 | Jul/14 | 14 | 56.2 | 57.66 | 58.98(0.12) | 59.38(-0.05) | 59.22(-0.29) | 59.09 | 1.5 | | 12 | 28(-3.3) | 50 | [6] | [-12] | [-7] | 7 | -179 | DR | -0.2 | OpenShort | | (2) | -14 | -9 | -11 | -20 | 0.2,52 | 73 | | | | |
| 36 | Jul/14 | 13 | 56.2 | 57.66 | 58.91(0.12) | 59.41(-0.02) | 59.39(-0.18) | 59.2 | 1.5 | | 12 | 31(-2.2) | 50 | [6] | [-6] | [-4] | 17 | -122 | DR | -0.3 | OpenShort | | (7) | -9 | 1 | -17 | -20 | 0.5,54 | 73 | | 37 | Jul/14 | 12 | 56.2 | 57.66 | 58.84(0.12) | 59.42(0.03) | 59.5(-0.08) | 59.19 | 1.5 | | 12 | 33(-1.8) | 50 | [6] | [-0] | [-6] | 22 | -86 | DR | -0.5 | OpenShort | | (7) | -4 | 2 | -25 | -20 | 0.5,59 | 73 | | 38 | Jul/14 | 11 | 56.2 | 57.66 | 58.77(0.1) | 59.4(0.13) | 59.55(-0.05) | 59.16 | 1.5 | | 12 | 35(-1.4) | 40 | [5] | [3] | [-16] | 39 | -47 | CR | -0.6 | HoldShort | | (6) | -2 | -24 | -18 | -20 | 0.6,74 | 73 | | 39 | Jul/14 | 10 | 56.2 | 57.66 | 58.71(0.15) | 59.32(0.2) | 59.58(0.07) | 59.46 | 1.7 | | 12 | 36(0.1) | 50 | [7] | [12] | [-16] | 68 | -8 | CR | -0.2 | HoldShort | | (7) | 3 | -40 | -7 | -17 | 1.1,90 | 73 | | 40 | Jul/14 | 9 | 56.2 | 57.66 | 58.62(0.17) | 59.2(0.29) | 59.54(0.19) | 59.97 | 1.9 | | 12 | 36(2.9) | 50 | [8] | [20] | [10] | 98 | 103 | UT | 0.6 | OpenLong? | | (9) | 9 | 20 | 4 | 20 | 1.9,100 | 73 | | | | |
| 41 | Jul/13 | 15 | 56 | 57.52 | 58.52(0.17) | 59.03(0.25) | 59.43(0.15) | 59.72 | 2 | | 15 | 33(0.8) | 50 | [8] | [19] | [9] | 92 | 72 | UT | 0.4 | HoldLong? | | (7) | 7 | 21 | -1 | 20 | 1.8,97 | 79 | | 42 | Jul/13 | 14 | 56 | 57.52 | 58.42(0.15) | 58.88(0.19) | 59.34(0.15) | 59.46 | 1.8 | | 15 | 32(1.2) | 50 | [7] | [17] | [7] | 88 | 61 | UT | 0.2 | OpenLong | | (7) | 7 | 17 | -7 | 20 | 1.7,95 | 79 | | 43 | Jul/13 | 13 | 56 | 57.52 | 58.33(0.15) | 58.77(0.17) | 59.25(0.32) | 59.25 | 1.7 | | 15 | 31(0.5) | 50 | [7] | [25] | [-2] | 85 | 86 | CR | 0 | OpenShort | | (7) | 16 | -6 | -7 | 17 | 1.6,95 | 79 | | 44 | Jul/13 | 12 | 56 | 57.52 | 58.24(0.17) | 58.67(0.15) | 59.06(0.34) | 59.32 | 1.8 | | 15 | 31(1.4) | 50 | [8] | [26] | [1] | 96 | 103 | UT | 0.5 | OpenLong | | (8) | 17 | -6 | -3 | 20 | 1.9,98 | 79 | | 45 | Jul/13 | 11 | 56 | 57.52 | 58.14(0.17) | 58.58(0.29) | 58.86(0.39) | 59.4 | 1.8 | | 15 | 29(3.2) | 50 | [8] | [32] | [8] | 108 | 146 | UT | 1 | HoldLong | | (9) | 19 | 9 | 14 | 20 | 2.3,100 | 79 | | | | |
| 46 | Jul/13 | 10 | 56 | 57.52 | 58.04(0.16) | 58.41(0.27) | 58.63(0.39) | 59.29 | 1.8 | | 15 | 26(4.7) | 50 | [8] | [31] | [14] | 107 | 156 | UT | 1.3 | HoldLong | | (8) | 19 | 24 | 13 | 20 | 2.5,94 | 79 | | 47 | Jul/13 | 9 | 56 | 57.52 | 57.95(0.12) | 58.25(0.19) | 58.4(0.21) | 58.99 | 1.6 | | 15 | 21(3.1) | 50 | [6] | [20] | [25] | 104 | 110 | UT | 1.5 | HoldLong? | | (7) | 10 | 55 | 12 | 20 | 2.6,89 | 79 | | 48 | Jul/12 | 15 | 55.69 | 57.09 | 57.88(0.07) | 58.14(0.09) | 58.4(0) | 58.31 | 1.6 | | 12 | 18(-1.8) | 50 | [3] | [5] | [4] | 66 | -2 | UT | 0.1 | OpenLong? | | (3) | 0 | 1 | 22 | -2 | 1.3,83 | 70 | | 49 | Jul/12 | 14 | 55.69 | 57.09 | 57.84(0.1) | 58.09(0.07) | 58.28(-0.03) | 58.3 | 1.6 | | 12 | 20(-1.1) | 50 | [5] | [4] | [5] | 67 | -35 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | 22 | 9 | 1.4,82 | 70 | | 50 | Jul/12 | 13 | 55.69 | 57.09 | 57.78(0.09) | 58.05(0.07) | 58.3(0.19) | 58.27 | 1.5 | | 12 | 21(-0.1) | 50 | [5] | [15] | [6] | 68 | 33 | UT | -0.1 | OpenLong | | (5) | 9 | 2 | 23 | 15 | 1.4,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|