SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $53.1700 One month high (close): $59.9300

SCHW Daily Change: 0.21% Daily StdDev 2% SCHW EMA_5_Trend: 0.29% 10Minute StdDev: $0.2759

Latest Price : $58.64(0.21%)

Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($3.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	56.36	57.86	59.05(0.05)	59.21(-0.12)	58.92(-0.14)	58.83	1.2	12	24(-1.2)	50	[3]	[-8]	[-1]	-50	-135	DR	-0.2	OpenShort	(2)	-7	11	-19	-20	-0.5,13	72
Daily Trend: % Up Forces: 59.05(hourly_sma_20 0.37%) Down Forces: Support Levels: 57.86(daily_ema_10 -1.65%) 56.36(daily_ema_20 -4.2%) Resistance Levels: 59.21(weak_hourly_sma_10 0.65%)

2	Jul/17	9	56.36	57.86	59.02(0.03)	59.28(-0.08)	59(-0.15)	58.69	1.2	12	25(-1.2)	45	[2]	[-8]	[-10]	-42	-135	DR	-0.6	OpenShort?	(1)	-8	-9	-20	-20	-0.7,26	72
3	Jul/14	15	56.2	57.66	59(0.03)	59.33(-0.08)	59.09(-0.22)	58.81	1.3	12	27(-1)	30	[2]	[-11]	[-13]	-26	-125	DR	-0.5	OpenShort?	(2)	-11	-21	-16	-20	-0.4,34	73
4	Jul/14	14	56.2	57.66	58.98(0.12)	59.38(-0.05)	59.22(-0.29)	59.09	1.5	12	28(-3.3)	50	[6]	[-12]	[-7]	7	-188	DR	-0.2	OpenShort	(2)	-14	-9	-11	-20	0.2,52	73
5	Jul/14	13	56.2	57.66	58.91(0.12)	59.41(-0.02)	59.39(-0.18)	59.2	1.5	12	31(-2.2)	50	[6]	[-6]	[-4]	17	-129	DR	-0.3	OpenShort	(6)	-9	1	-17	-20	0.5,54	73

6	Jul/14	12	56.2	57.66	58.84(0.12)	59.42(0.03)	59.5(-0.08)	59.19	1.5	12	33(-1.8)	50	[6]	[-0]	[-6]	22	-93	DR	-0.5	OpenShort	(6)	-4	2	-25	-20	0.5,59	73
7	Jul/14	11	56.2	57.66	58.77(0.1)	59.4(0.13)	59.55(-0.05)	59.16	1.5	12	35(-1.4)	40	[5]	[3]	[-16]	39	-51	CR	-0.6	HoldShort	(5)	-2	-23	-18	-20	0.6,74	73
8	Jul/14	10	56.2	57.66	58.71(0.15)	59.32(0.2)	59.58(0.07)	59.46	1.7	12	36(0.1)	50	[7]	[11]	[-15]	68	-14	CR	-0.2	HoldShort	(7)	3	-38	-7	-17	1.1,90	73
9	Jul/14	9	56.2	57.66	58.62(0.17)	59.2(0.29)	59.54(0.19)	59.97	1.9	12	36(2.9)	50	[8]	[20]	[9]	98	97	UT	0.6	OpenLong?	(9)	9	19	4	20	1.9,100	73
10	Jul/13	15	56	57.52	58.52(0.17)	59.03(0.25)	59.43(0.15)	59.72	2	15	33(0.8)	50	[8]	[19]	[9]	92	66	UT	0.4	HoldLong?	(7)	7	20	-1	20	1.8,97	79

11	Jul/13	14	56	57.52	58.42(0.15)	58.88(0.19)	59.34(0.15)	59.46	1.8	15	32(1.2)	50	[7]	[17]	[7]	88	56	UT	0.2	OpenLong	(7)	7	16	-7	20	1.7,95	79
12	Jul/13	13	56	57.52	58.33(0.15)	58.77(0.17)	59.25(0.32)	59.25	1.7	15	31(0.5)	50	[7]	[25]	[-2]	85	83	CR	0	OpenShort	(7)	16	-5	-7	17	1.6,95	79
13	Jul/13	12	56	57.52	58.24(0.17)	58.67(0.15)	59.06(0.34)	59.32	1.8	15	31(1.4)	50	[8]	[26]	[1]	96	99	UT	0.5	OpenLong	(8)	17	-6	-3	20	1.9,98	79
14	Jul/13	11	56	57.52	58.14(0.17)	58.58(0.29)	58.86(0.39)	59.4	1.8	15	29(3.2)	50	[8]	[32]	[8]	108	143	UT	1	HoldLong	(9)	19	9	14	20	2.3,100	79
15	Jul/13	10	56	57.52	58.04(0.16)	58.41(0.27)	58.63(0.39)	59.29	1.8	15	26(4.7)	50	[8]	[31]	[14]	107	154	UT	1.3	HoldLong	(7)	19	23	13	20	2.5,94	79

16	Jul/13	9	56	57.52	57.95(0.12)	58.25(0.19)	58.4(0.21)	58.99	1.6	15	21(3.1)	50	[6]	[20]	[24]	104	107	UT	1.5	HoldLong?	(6)	10	53	12	20	2.6,89	79
17	Jul/12	15	55.69	57.09	57.88(0.07)	58.14(0.09)	58.4(0)	58.31	1.6	12	18(-1.8)	50	[3]	[5]	[-0]	66	-5	UT	0.1	OpenLong?	(3)	0	1	-1	-2	1.3,83	70
18	Jul/12	14	55.69	57.09	57.84(0.1)	58.09(0.07)	58.28(-0.03)	58.3	1.6	12	20(-1.1)	50	[5]	[4]	[1]	67	-39	UT	0.1	OpenLong	(3)	-2	2	-5	9	1.4,82	70
19	Jul/12	13	55.69	57.09	57.78(0.09)	58.05(0.07)	58.3(0.19)	58.27	1.5	12	21(-0.1)	50	[5]	[15]	[1]	68	31	UT	-0.1	OpenLong	(5)	9	2	-4	15	1.4,83	70
20	Jul/12	12	55.69	57.09	57.73(0.1)	58.01(0.09)	58.19(0.15)	58.24	1.5	12	21(-0.3)	50	[5]	[13]	[-2]	68	19	CR	0.1	HoldShort	(5)	7	-5	-9	9	1.4,83	70

21	Jul/12	11	55.69	57.09	57.67(0.12)	57.96(0.12)	58.1(0.17)	58.3	1.6	12	22(-0.3)	50	[6]	[15]	[4]	83	26	UT	0.6	HoldLong	(5)	8	3	13	12	1.7,90	70
22	Jul/12	10	55.69	57.09	57.6(0.14)	57.89(0.14)	58(0.16)	58.26	1.5	12	22(-2.3)	50	[7]	[15]	[-2]	80	2	CR	0.7	OpenShort	(5)	8	-15	8	14	1.8,85	70
23	Jul/12	9	55.69	57.09	57.52(0.21)	57.81(0.19)	57.91(0.21)	58.45	1.6	12	24(-2.9)	50	[10]	[20]	[24]	94	-12	UT	1.3	HoldLong?	(8)	10	57	11	20	2.3,86	70
24	Jul/11	15	55.51	56.77	57.4(0.14)	57.7(0.05)	57.79(-0.07)	57.72	1.4	11	27(-6.9)	50	[7]	[2]	[-4]	44	-112	CR	-0.2	HoldShort?	(7)	-4	-5	-8	-5	0.7,76	68
25	Jul/11	14	55.51	56.77	57.32(0.17)	57.67(0.05)	57.83(0.02)	57.79	1.5	11	34(-4.7)	50	[9]	[7]	[-1]	57	-103	CR	-0.1	HoldShort	(7)	1	1	-7	-3	0.9,84	68

26	Jul/11	13	55.51	56.77	57.22(0.16)	57.64(0.03)	57.82(0.05)	57.77	1.4	11	39(-3.5)	50	[8]	[8]	[-1]	61	-64	CR	-0.1	HoldShort	(8)	3	-2	-8	12	0.9,88	68
27	Jul/11	12	55.51	56.77	57.13(0.18)	57.62(0.05)	57.79(0.12)	57.8	1.5	11	42(-2.4)	50	[9]	[12]	[-2]	68	-46	CR	0	HoldShort	(8)	6	-5	-3	5	1,93	68
28	Jul/11	11	55.51	56.77	57.03(0.19)	57.59(0.12)	57.72(0.19)	57.86	1.5	11	45(-1.5)	50	[10]	[18]	[-0]	78	-7	UT	0.2	HoldLong	(9)	10	-5	2	14	1.2,98	68
29	Jul/11	10	55.51	56.77	56.92(0.21)	57.52(0.14)	57.61(0.17)	57.93	1.6	11	46(-0.9)	50	[10]	[17]	[8]	85	-4	UT	0.4	HoldLong	(9)	9	17	5	20	1.4,100	68
30	Jul/11	9	55.51	56.77	56.8(0.18)	57.44(0.1)	57.51(0.07)	57.71	1.4	11	47(-1)	50	[9]	[11]	[3]	77	-19	UT	0.3	HoldLong?	(9)	4	6	3	10	1.2,97	68

31	Jul/10	15	55.37	56.38	56.7(0.16)	57.38(0.12)	57.47(0.03)	57.63	1.5	10	48(-0.8)	50	[8]	[9]	[5]	73	-8	UT	0.2	OpenLong?	(9)	2	15	-2	3	1.2,93	66
32	Jul/10	14	55.37	56.38	56.61(0.05)	57.31(0.16)	57.45(-0.03)	57.44	1.4	10	49(1.6)	45	[3]	[6]	[-1]	69	86	CR	-0	HoldShort	(6)	-2	6	-5	-20	1.1,91	66
33	Jul/10	13	55.37	56.38	56.58(0.05)	57.22(0.21)	57.47(0.09)	57.36	1.3	10	47(1.2)	50	[3]	[13]	[-6]	69	109	CR	-0.2	HoldShort	(2)	5	-7	-6	-20	1.1,91	66
34	Jul/10	12	55.37	56.38	56.55(0.05)	57.1(0.25)	57.42(0.09)	57.45	1.4	10	46(1.7)	50	[3]	[14]	[-1]	78	129	CR	0	OpenShort	(3)	5	1	-3	-5	1.3,95	66
35	Jul/10	11	55.37	56.38	56.52(0.02)	56.96(0.26)	57.37(0.1)	57.44	1.4	10	44(1.1)	40	[1]	[15]	[-3]	83	167	CR	0.1	OpenShort	(2)	5	-11	3	-2	1.4,98	66

36	Jul/10	10	55.37	56.38	56.51(0.02)	56.81(0.32)	57.31(0.24)	57.58	1.5	10	43(1.1)	50	[1]	[23]	[5]	88	234	UT	0.4	OpenLong	(2)	12	5	3	20	1.6,98	66
37	Jul/10	9	55.37	56.38	56.5(0.04)	56.63(0.3)	57.17(0.33)	57.52	1.4	10	42(1.7)	50	[2]	[27]	[17]	88	226	UT	0.5	OpenLong?	(0)	16	33	12	20	1.6,98	66
38	Jul/7	15	55.24	55.93	56.48(0.04)	56.46(0.23)	56.98(0.37)	57.11	1.3	7	40(-2.9)	50	[2]	[27]	[2]	73	168	UT	0.2	OpenLong?	(1)	18	-9	17	20	1,98	55
39	Jul/7	14	55.24	55.93	56.46(-0.07)	56.33(0.28)	56.77(0.39)	57.22	1.4	7	43(-4.2)	35	[-3]	[27]	[12]	79	309	UR	0.7	SmallShort	(2)	19	10	30	20	1.3,96	55
40	Jul/7	13	55.24	55.93	56.5(-0.05)	56.17(0.27)	56.55(0.44)	57.1	1.3	7	48(-3)	50	[-2]	[29]	[15]	53	280	UR	0.8	SmallShort	(-3)	21	15	33	20	0.9,80	55

41	Jul/7	12	55.24	55.93	56.53(-0.04)	56.02(0.21)	56.3(0.37)	56.91	1.2	7	51(-1.8)	50	[-2]	[25]	[19]	22	211	UR	0.9	SmallShort	(-4)	18	29	24	20	0.5,59	55
42	Jul/7	11	55.24	55.93	56.55(-0.07)	55.9(-0.05)	56.09(0.27)	56.54	0.9	7	52(-1.3)	50	[-3]	[13]	[22]	-11	148	UR	0.6	SmallShort	(-4)	13	35	18	20	-0,39	55
43	Jul/7	10	55.24	55.93	56.59(-0.05)	55.93(-0.14)	55.94(0.07)	56.1	0.6	7	54(0.9)	45	[-2]	[2]	[6]	-45	-17	UR	0.2	SmallShort	(-5)	3	2	8	20	-0.7,23	55
44	Jul/7	9	55.24	55.93	56.62(-0.07)	56.01(-0.14)	55.9(0.2)	56.08	0.6	7	53(0.5)	50	[-3]	[8]	[10]	-51	28	UR	0.2	SmallShort?	(-2)	10	15	9	20	-0.7,17	55
45	Jul/6	15	55.13	55.58	56.66(-0.12)	56.09(-0.21)	55.79(0.11)	55.89	0.6	5	52(-1.7)	25	[-6]	[0]	[3]	-65	17	UR	0.1	SmallShort?	(-4)	5	2	7	18	-1.1,13	56

46	Jul/6	14	55.13	55.58	56.73(-0.14)	56.21(-0.28)	55.73(0.02)	55.86	0.5	5	54(1.6)	15	[-7]	[-6]	[4]	-70	5	RG	0.2	Wait	(-6)	1	2	12	11	-1.2,10	56
47	Jul/6	13	55.13	55.58	56.81(-0.11)	56.37(-0.21)	55.72(-0.32)	55.84	0.5	5	52(2.2)	10	[-5]	[-20]	[3]	-79	-139	RG	0.2	Wait	(-6)	-15	6	11	-13	-1.4,6	56
48	Jul/6	12	55.13	55.58	56.87(-0.12)	56.49(-0.18)	55.9(-0.39)	55.77	0.5	5	50(3.8)	-10	[-6]	[-23]	[-4]	-87	-166	DT	-0.2	OpenShort	(-5)	-19	14	-29	-20	-1.6,3	56
49	Jul/6	11	55.13	55.58	56.94(-0.16)	56.59(-0.4)	56.12(-0.48)	55.59	0.3	5	46(5.4)	-35	[-8]	[-33]	[-10]	-105	-198	DT	-0.9	HoldShort	(-6)	-23	-2	-35	-20	-2.2,0	56
50	Jul/6	10	55.13	55.58	57.03(-0.14)	56.82(-0.39)	56.39(-0.53)	55.61	0.4	5	41(8.5)	-35	[-7]	[-35]	[-17]	-111	-241	DT	-1.4	HoldShort	(-8)	-25	-14	-37	-20	-2.6,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI