|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $52.6900 One month high (close): $57.1400
SCHW Daily Change: -0.81% Daily StdDev 2.11% SCHW EMA_5_Trend: 1.29% 10Minute StdDev: $0.7488
Latest Price : $56.68(-0.81%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 54.67 | 54.76 | 56.47(0.2) | 57.16(0.11) | 57.28(0.07) | 57.41 | 2.6 | | 4 | 77(-0.9) | 50 | [10] | [9] | [3] | 68 | -162 | UT | 0.2 | OpenLong | | (5) | 3 | 6 | -1 | 12 | 1.2,88 | 57 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.16(hourly_sma_10 -0.44%) 56.47(hourly_sma_20 -1.64%) 54.76(daily_ema_10 -4.62%) 54.67(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 54.67 | 54.76 | 56.36(0.18) | 57.1(0.05) | 57.24(0.12) | 57.27 | 2.5 | | 4 | 77(-0.6) | 50 | [9] | [10] | [-0] | 60 | -111 | UT | 0 | OpenLong | | (5) | 6 | 3 | -10 | 5 | 1.1,82 | 57 | | 3 | Jun/30 | 11 | 54.67 | 54.76 | 56.26(0.2) | 57.07(0.28) | 57.17(0.02) | 57.2 | 2.4 | | 4 | 78(-0.8) | 50 | [10] | [11] | [-2] | 65 | -185 | CR | 0 | HoldShort | | (5) | 1 | 8 | -6 | -20 | 1.1,87 | 57 | | 4 | Jun/30 | 10 | 54.67 | 54.76 | 56.15(0.2) | 56.91(0.26) | 57.16(-0.05) | 57.03 | 2.2 | | 4 | 79(-3) | 35 | [10] | [7] | [-11] | 70 | -226 | CR | -0.2 | HoldShort | | (5) | -2 | -23 | -3 | -20 | 1.1,92 | 57 | | 5 | Jun/30 | 9 | 54.67 | 54.76 | 56.04(0.3) | 56.76(0.35) | 57.19(0.28) | 57.53 | 2.7 | | 4 | 82(-0.9) | 50 | [14] | [26] | [7] | 89 | -146 | UT | 0.4 | HoldLong? | | (7) | 13 | 17 | 0 | 16 | 1.7,96 | 57 | | | | |
| 6 | Jun/29 | 15 | 54.47 | 54.61 | 55.87(0.32) | 56.56(0.28) | 57.03(0.12) | 57.15 | 2.6 | | 5 | 83(-9) | 50 | [15] | [17] | [4] | 84 | -297 | UT | 0.1 | HoldLong? | | (7) | 6 | 9 | -2 | 17 | 1.5,96 | 55 | | 7 | Jun/29 | 14 | 54.47 | 54.61 | 55.69(0.31) | 56.4(0.25) | 57.03(0) | 56.95 | 2.4 | | 5 | 92(-7) | 50 | [14] | [10] | [-3] | 79 | -309 | CR | -0 | OpenShort | | (8) | 0 | -9 | -1 | 7 | 1.3,96 | 55 | | 8 | Jun/29 | 13 | 54.47 | 54.61 | 55.52(0.34) | 56.26(0.3) | 56.96(0.55) | 57.15 | 2.6 | | 5 | 99(-2.9) | 50 | [16] | [37] | [4] | 88 | -65 | UT | 0.2 | HoldLong | | (9) | 25 | 1 | -1 | 20 | 1.6,98 | 55 | | 9 | Jun/29 | 12 | 54.47 | 54.61 | 55.33(0.34) | 56.09(0.29) | 56.65(0.55) | 57.12 | 2.5 | | 5 | 102(0) | 50 | [16] | [37] | [10] | 89 | -35 | UT | 0.4 | HoldLong | | (9) | 25 | 15 | -4 | 20 | 1.7,96 | 55 | | 10 | Jun/29 | 11 | 54.47 | 54.61 | 55.14(0.33) | 55.93(0.27) | 56.34(0.43) | 56.79 | 2.2 | | 5 | 102(-1.1) | 50 | [15] | [31] | [5] | 83 | -86 | UT | 0.4 | HoldLong | | (9) | 20 | 0 | 3 | 20 | 1.5,95 | 55 | | | | |
| 11 | Jun/29 | 10 | 54.47 | 54.61 | 54.96(0.33) | 55.78(0.29) | 56.1(0.47) | 56.79 | 2.2 | | 5 | 103(3.3) | 50 | [15] | [33] | [4] | 90 | -40 | UT | 0.6 | OpenLong | | (9) | 21 | -7 | 5 | 20 | 1.7,97 | 55 | | 12 | Jun/29 | 9 | 54.47 | 54.61 | 54.78(0.35) | 55.62(0.31) | 55.84(0.52) | 56.95 | 2.4 | | 5 | 99(5.7) | 50 | [16] | [36] | [31] | 102 | 18 | UT | 1.1 | HoldLong? | | (9) | 24 | 64 | 8 | 20 | 2.1,99 | 55 | | 13 | Jun/28 | 15 | 54.29 | 54.33 | 54.59(0.18) | 55.45(0.09) | 55.55(0.02) | 55.59 | 1.4 | | 3 | 94(-12.2) | 35 | [8] | [6] | [-1] | 73 | -126 | CR | 0 | HoldShort? | | (6) | 1 | 0 | -3 | -2 | 1,98 | 55 | | 14 | Jun/28 | 14 | 54.29 | 54.33 | 54.49(0.24) | 55.4(0.14) | 55.54(0.04) | 55.59 | 1.4 | | 3 | 106(-1.7) | 50 | [11] | [9] | [-0] | 76 | -201 | UT | 0.1 | HoldLong | | (5) | 2 | 3 | -2 | -14 | 1.1,98 | 55 | | 15 | Jun/28 | 13 | 54.29 | 54.33 | 54.36(0.24) | 55.32(0.24) | 55.52(0.11) | 55.52 | 1.3 | | 3 | 108(-1.3) | 50 | [11] | [14] | [-3] | 77 | -160 | CR | 0 | OpenShort | | (6) | 5 | -4 | -4 | -16 | 1.2,97 | 55 | | | | |
| 16 | Jun/28 | 12 | 54.29 | 54.33 | 54.23(0.24) | 55.19(0.38) | 55.46(0.13) | 55.61 | 1.4 | | 3 | 109(2.4) | 50 | [11] | [18] | [-1] | 83 | -109 | CR | 0.1 | OpenShort | | (7) | 6 | 8 | -4 | -20 | 1.4,98 | 55 | | 17 | Jun/28 | 11 | 54.29 | 54.33 | 54.1(0.24) | 54.98(0.37) | 55.39(0.07) | 55.43 | 1.2 | | 3 | 107(1.9) | 50 | [11] | [15] | [-3] | 81 | -136 | CR | 0 | OpenShort | | (6) | 3 | -5 | -3 | -12 | 1.3,98 | 55 | | 18 | Jun/28 | 10 | 54.29 | 54.33 | 53.97(0.26) | 54.78(0.42) | 55.35(0.2) | 55.54 | 1.3 | | 3 | 105(5.4) | 50 | [12] | [22] | [0] | 89 | -73 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | -5 | 9 | 1.6,99 | 55 | | 19 | Jun/28 | 9 | 54.29 | 54.33 | 53.83(0.2) | 54.55(0.37) | 55.24(0.24) | 55.51 | 1.3 | | 3 | 99(6.4) | 50 | [9] | [22] | [7] | 94 | 66 | UT | 0.3 | OpenLong? | | (7) | 11 | 15 | -6 | 20 | 1.8,99 | 55 | | 20 | Jun/27 | 15 | 54.18 | 54.14 | 53.72(0.22) | 54.35(0.37) | 55.11(0.35) | 55.2 | 1.2 | | 1 | 93(-0.2) | 50 | [10] | [27] | [-0] | 91 | 51 | UT | 0.1 | HoldLong? | | (6) | 16 | -5 | -11 | 20 | 1.7,98 | 54 | | | | |
| 21 | Jun/27 | 14 | 54.18 | 54.14 | 53.6(0.19) | 54.15(0.39) | 54.92(0.66) | 55.3 | 1.3 | | 1 | 93(11.3) | 50 | [9] | [41] | [4] | 103 | 278 | TP | 0.5 | OpenShort | | (6) | 30 | 2 | -9 | 20 | 2.1,100 | 54 | | 22 | Jun/27 | 13 | 54.18 | 54.14 | 53.5(0.19) | 53.94(0.39) | 54.56(0.66) | 55.25 | 1.2 | | 1 | 82(14.5) | 50 | [9] | [41] | [9] | 113 | 288 | UT | 1 | HoldLong | | (5) | 30 | 8 | -8 | 20 | 2.5,100 | 54 | | 23 | Jun/27 | 12 | 54.18 | 54.14 | 53.4(0.19) | 53.73(0.3) | 54.2(0.65) | 55.08 | 1 | | 1 | 67(16.5) | 50 | [9] | [39] | [16] | 123 | 261 | UT | 1.5 | HoldLong | | (5) | 29 | 17 | 11 | 20 | 2.9,100 | 54 | | 24 | Jun/27 | 11 | 54.18 | 54.14 | 53.3(0.15) | 53.57(0.34) | 53.85(0.52) | 54.73 | 0.6 | | 1 | 51(17.1) | 50 | [7] | [33] | [18] | 130 | 236 | UT | 2 | HoldLong | | (4) | 24 | 23 | 17 | 20 | 3.2,100 | 54 | | 25 | Jun/27 | 10 | 54.18 | 54.14 | 53.22(0.13) | 53.39(0.24) | 53.57(0.37) | 54.25 | 0.1 | | 1 | 34(11.1) | 50 | [6] | [24] | [21] | 137 | 125 | UT | 2.3 | HoldLong | | (3) | 17 | 36 | 28 | 20 | 3.5,99 | 54 | | | | |
| 26 | Jun/27 | 9 | 54.18 | 54.14 | 53.15(0.02) | 53.26(0.09) | 53.37(0.09) | 53.52 | -0.8 | | 1 | 23(1.9) | 10 | [1] | [7] | [5] | 90 | 74 | RG | 0.8 | SmallShort? | | (2) | 4 | 3 | 19 | 9 | 1.9,92 | 54 | | 27 | Jun/26 | 15 | 54.13 | 54.1 | 53.14(0.02) | 53.21(0.09) | 53.32(0.13) | 53.46 | -0.8 | | 0 | 21(1.2) | 10 | [1] | [8] | [7] | 79 | 83 | RG | 0.8 | SmallShort? | | (1) | 6 | 6 | 24 | 11 | 1.8,84 | 45 | | 28 | Jun/26 | 14 | 54.13 | 54.1 | 53.13(-0.06) | 53.16(0.09) | 53.25(-0.06) | 53.34 | -0.9 | | 0 | 19(-10.4) | -25 | [-3] | [-2] | [2] | 54 | 117 | DP | 0.5 | OpenShort | | (0) | -3 | 0 | 11 | 7 | 1.3,71 | 45 | | 29 | Jun/26 | 13 | 54.13 | 54.1 | 53.16(-0.06) | 53.11(0.04) | 53.28(0.11) | 53.34 | -0.9 | | 0 | 30(-5.1) | -15 | [-3] | [5] | [5] | 33 | 183 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 12 | 15 | 0.7,65 | 45 | | 30 | Jun/26 | 12 | 54.13 | 54.1 | 53.19(-0.04) | 53.09(0.08) | 53.22(0.13) | 53.22 | -1.1 | | 0 | 35(-1.7) | -5 | [-2] | [7] | [0] | 7 | 136 | RG | 0 | Wait | | (-2) | 6 | -2 | 1 | 8 | 0.1,54 | 45 | | | | |
| 31 | Jun/26 | 11 | 54.13 | 54.1 | 53.21(-0.02) | 53.09(0) | 53.15(0.08) | 53.25 | -1 | | 0 | 37(-0.9) | 10 | [-1] | [3] | [8] | 22 | 79 | UR | 0.3 | SmallShort | | (-1) | 4 | 5 | 25 | 20 | 0.1,69 | 45 | | 32 | Jun/26 | 10 | 54.13 | 54.1 | 53.22(-0.04) | 53.05(-0.02) | 53.11(0.09) | 53.15 | -1.2 | | 0 | 38(-0.9) | -10 | [-2] | [3] | [0] | -4 | 97 | RG | 0.1 | Wait | | (-1) | 4 | -16 | 23 | 19 | -0.2,51 | 45 | | 33 | Jun/26 | 9 | 54.13 | 54.1 | 53.24(-0.02) | 53.06(0.06) | 53.06(0.23) | 53.47 | -0.8 | | 0 | 38(-0.9) | 20 | [-1] | [11] | [15] | 5 | 174 | UR | 1.3 | SmallShort? | | (0) | 11 | 23 | 25 | 20 | 0.7,37 | 45 | | 34 | Jun/23 | 15 | 54.07 | 54.26 | 53.25(-0.08) | 53.03(-0.02) | 52.94(-0.02) | 53 | -1.3 | | 0 | 39(-1.4) | -5 | [-4] | [-3] | [3] | -54 | 80 | RG | 0.2 | Wait? | | (-2) | -1 | 4 | 8 | -2 | -0.7,14 | 56 | | 35 | Jun/23 | 14 | 54.07 | 54.26 | 53.29(-0.09) | 53.03(0) | 52.94(0) | 52.91 | -1.4 | | 0 | 41(-2.5) | -15 | [-4] | [-2] | [-2] | -74 | 87 | DT | -0.1 | OpenShort | | (-2) | 0 | -5 | 2 | -9 | -1.1,4 | 56 | | | | |
| 36 | Jun/23 | 13 | 54.07 | 54.26 | 53.34(-0.09) | 53.04(-0.04) | 52.95(-0.08) | 53.01 | -1.3 | | 0 | 43(-2.1) | -15 | [-4] | [-6] | [1] | -69 | 62 | DP | 0.2 | OpenShort | | (-2) | -4 | 6 | -1 | -4 | -0.9,4 | 56 | | 37 | Jun/23 | 12 | 54.07 | 54.26 | 53.39(-0.09) | 53.06(-0.08) | 52.99(-0.15) | 52.9 | -1.4 | | 0 | 45(-0.2) | -5 | [-4] | [-10] | [-1] | -79 | 2 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -2 | -8 | -1.3,4 | 56 | | 38 | Jun/23 | 11 | 54.07 | 54.26 | 53.44(-0.09) | 53.1(-0.21) | 53.07(-0.09) | 52.89 | -1.4 | | 0 | 46(1.2) | -10 | [-4] | [-11] | [-3] | -81 | 18 | DT | -0.5 | OpenShort | | (-3) | -4 | -8 | -11 | 20 | -1.4,4 | 56 | | 39 | Jun/23 | 10 | 54.07 | 54.26 | 53.49(-0.06) | 53.21(-0.13) | 53.12(0.02) | 53.05 | -1.2 | | 0 | 44(0.3) | 10 | [-3] | [-4] | [3] | -66 | 31 | RG | -0.2 | Wait | | (-2) | 1 | 7 | -4 | 15 | -1.2,14 | 56 | | 40 | Jun/23 | 9 | 54.07 | 54.26 | 53.52(-0.07) | 53.28(-0.15) | 53.11(-0.06) | 52.91 | -1.4 | | 0 | 44(4.3) | -10 | [-3] | [-8] | [-7] | -74 | -15 | DT | -0.5 | OpenShort? | | (-2) | -3 | -16 | -0 | -20 | -1.7,19 | 56 | | | | |
| 41 | Jun/22 | 15 | 54.07 | 54.5 | 53.56(-0.06) | 53.36(-0.06) | 53.14(0.04) | 53.24 | -1 | | 2 | 40(-0.9) | 10 | [-3] | [-1] | [1] | -49 | 62 | RG | 0.3 | Wait? | | (-1) | 2 | -1 | 11 | -6 | -1,26 | 57 | | 42 | Jun/22 | 14 | 54.07 | 54.5 | 53.59(-0.11) | 53.39(-0.06) | 53.14(0) | 53.25 | -1 | | 2 | 41(-4.6) | 0 | [-5] | [-3] | [4] | -53 | 120 | RG | 0.4 | Wait | | (-2) | 0 | 5 | 16 | -8 | -1,22 | 57 | | 43 | Jun/22 | 13 | 54.07 | 54.5 | 53.65(-0.13) | 53.42(-0.09) | 53.12(-0.32) | 53.15 | -1.1 | | 2 | 45(-5.8) | -15 | [-6] | [-18] | [-1] | -73 | -6 | DT | 0.1 | OpenShort | | (-3) | -14 | 2 | -0 | -19 | -1.4,12 | 57 | | 44 | Jun/22 | 12 | 54.07 | 54.5 | 53.72(-0.17) | 53.47(-0.11) | 53.29(-0.3) | 53.11 | -1.2 | | 2 | 51(-4.4) | -20 | [-7] | [-18] | [0] | -83 | 47 | DT | -0.4 | HoldShort | | (-4) | -13 | 9 | -6 | -20 | -1.5,5 | 57 | | 45 | Jun/22 | 11 | 54.07 | 54.5 | 53.81(-0.19) | 53.53(-0.21) | 53.45(-0.28) | 52.93 | -1.4 | | 2 | 55(0.3) | -45 | [-8] | [-19] | [-13] | -100 | 39 | DT | -1.2 | CloseShort | | (-5) | -12 | -12 | -31 | -20 | -2,0 | 57 | | | | |
| 46 | Jun/22 | 10 | 54.07 | 54.5 | 53.91(-0.11) | 53.64(-0.15) | 53.6(-0.13) | 53.18 | -1.1 | | 2 | 55(2.3) | -10 | [-5] | [-10] | [-5] | -72 | -14 | DT | -0.9 | OpenShort | | (-4) | -6 | -4 | -9 | -20 | -1.6,18 | 57 | | 47 | Jun/22 | 9 | 54.07 | 54.5 | 53.97(-0.15) | 53.72(-0.13) | 53.67(-0.11) | 53.26 | -1 | | 2 | 53(-2.2) | -30 | [-6] | [-10] | [-14] | -64 | 69 | DT | -1 | OpenShort? | | (-3) | -5 | -37 | 3 | -20 | -1.7,29 | 57 | | 48 | Jun/21 | 15 | 54.02 | 54.66 | 54.05(-0.11) | 53.79(0.04) | 53.73(0.17) | 54.02 | 0 | | 5 | 55(-2.3) | 10 | [-5] | [7] | [4] | -7 | 238 | UR | 0.7 | SmallShort? | | (-2) | 7 | 7 | -2 | 20 | -0.1,46 | 52 | | 49 | Jun/21 | 14 | 54.02 | 54.66 | 54.11(-0.09) | 53.77(0.02) | 53.64(0.07) | 53.88 | -0.2 | | 5 | 57(-1.5) | 20 | [-4] | [2] | [2] | -45 | 128 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | -15 | 4 | -0.4,15 | 52 | | 50 | Jun/21 | 13 | 54.02 | 54.66 | 54.16(-0.09) | 53.77(0) | 53.6(-0.15) | 53.62 | -0.4 | | 5 | 59(0.2) | 20 | [-4] | [-7] | [-3] | -72 | -16 | RG | 0 | Wait | | (-3) | -6 | 4 | -24 | -11 | -1,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|