|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.3700 One month high (close): $55.5500
SCHW Daily Change: -1.37% Daily StdDev 3.69% SCHW EMA_5_Trend: -1.71% 10Minute StdDev: $1.3643
Latest Price : $47.37(-1.37%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 51.62 | 50.88 | 49.76(-0.56) | 48.87(-0.71) | 48.06(-1.27) | 46.28 | -2.7 | | -5 | 74(8.2) | -50 | [-15] | [-51] | [-35] | -110 | -453 | DT | -1.2 | HoldShort | | (-17) | -34 | -44 | -13 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.82%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.87(hourly_sma_10 5.6%) 49.76(hourly_sma_20 7.52%) 50.88(daily_ema_10 9.94%) 51.62(daily_ema_20 11.54%)
|
| | | 2 | May/4 | 9 | 51.62 | 50.88 | 50.04(-0.54) | 49.22(-0.53) | 48.68(-0.84) | 47.05 | -2.3 | | -5 | 66(5.7) | -50 | [-15] | [-36] | [-46] | -108 | -267 | DT | -1.3 | HoldShort? | | (-13) | -23 | -85 | -12 | -20 | -2.3,0 | 43 | | 3 | May/3 | 15 | 51.73 | 51.56 | 50.31(-0.4) | 49.48(-0.16) | 49.09(-0.49) | 48.59 | -1.7 | | -4 | 60(-7) | -50 | [-11] | [-21] | [-17] | -84 | -59 | DT | -0.4 | HoldShort? | | (-11) | -13 | -26 | -5 | -20 | -1.5,4 | 42 | | 4 | May/3 | 14 | 51.73 | 51.56 | 50.51(-0.32) | 49.56(-0.1) | 49.33(-0.42) | 49.07 | -1.5 | | -4 | 67(-0.2) | -50 | [-9] | [-18] | [-8] | -72 | -73 | DT | -0.2 | OpenShort | | (-10) | -11 | -14 | 2 | -20 | -1.2,8 | 42 | | 5 | May/3 | 13 | 51.73 | 51.56 | 50.67(-0.28) | 49.61(-0.08) | 49.54(-0.26) | 49.32 | -1.3 | | -4 | 67(0) | -50 | [-8] | [-13] | [-4] | -71 | -53 | DT | -0.2 | OpenShort | | (-8) | -7 | -5 | -4 | -20 | -1.1,7 | 42 | | | | |
| 6 | May/3 | 12 | 51.73 | 51.56 | 50.81(-0.29) | 49.65(-0.36) | 49.67(-0.2) | 49.41 | -1.3 | | -4 | 67(0.4) | -35 | [-8] | [-15] | [9] | -68 | -37 | DP | -0.2 | OpenShort | | (-8) | -5 | 20 | -4 | 20 | -1.1,10 | 42 | | 7 | May/3 | 11 | 51.73 | 51.56 | 50.96(-0.31) | 49.83(-0.52) | 49.77(-0.22) | 49.04 | -1.5 | | -4 | 67(3) | -50 | [-8] | [-18] | [-15] | -78 | -126 | DT | -0.6 | OpenShort | | (-9) | -6 | -43 | -4 | 2 | -1.6,12 | 42 | | 8 | May/3 | 10 | 51.73 | 51.56 | 51.12(-0.2) | 50.09(-0.36) | 49.88(0.22) | 49.85 | -1 | | -4 | 64(1) | -25 | [-5] | [-3] | [0] | -59 | 8 | DT | -0 | OpenShort | | (-6) | 6 | -13 | 6 | 20 | -1.1,19 | 42 | | 9 | May/3 | 9 | 51.73 | 51.56 | 51.22(-0.18) | 50.27(-0.36) | 49.77(0.2) | 50.09 | -0.9 | | -4 | 63(1.6) | -10 | [-5] | [-4] | [9] | -56 | 12 | DP | 0.3 | OpenShort? | | (-5) | 5 | 7 | 12 | 20 | -1,19 | 42 | | 10 | May/2 | 15 | 51.86 | 52.31 | 51.31(-0.12) | 50.45(-0.41) | 49.67(0.1) | 49.96 | -1.2 | | -0 | 61(-3.5) | 15 | [-3] | [-5] | [5] | -67 | -114 | RG | 0.3 | Wait? | | (-5) | 3 | 5 | 14 | 12 | -1.2,13 | 46 | | | | |
| 11 | May/2 | 14 | 51.86 | 52.31 | 51.37(-0.17) | 50.66(-0.39) | 49.62(-0.5) | 49.87 | -1.2 | | -0 | 65(3) | -10 | [-5] | [-21] | [6] | -78 | -241 | DP | 0.2 | OpenShort | | (-4) | -13 | 14 | 14 | -18 | -1.4,7 | 46 | | 12 | May/2 | 13 | 51.86 | 52.31 | 51.46(-0.23) | 50.86(-0.55) | 49.87(-0.85) | 49.6 | -1.4 | | -0 | 62(5.7) | -40 | [-6] | [-33] | [1] | -93 | -341 | DP | -0.3 | OpenShort | | (-6) | -23 | 12 | 11 | -20 | -1.8,2 | 46 | | 13 | May/2 | 12 | 51.86 | 52.31 | 51.58(-0.25) | 51.14(-0.64) | 50.3(-0.91) | 49.38 | -1.5 | | -0 | 56(8.8) | -50 | [-7] | [-36] | [-14] | -110 | -408 | DT | -1 | HoldShort | | (-7) | -25 | -10 | -10 | -20 | -2.4,0 | 46 | | 14 | May/2 | 11 | 51.86 | 52.31 | 51.71(-0.23) | 51.47(-0.52) | 50.76(-0.94) | 49.56 | -1.4 | | -0 | 47(11.4) | -50 | [-6] | [-35] | [-20] | -120 | -424 | DT | -1.5 | HoldShort | | (-6) | -25 | -9 | -32 | -20 | -2.8,0 | 46 | | 15 | May/2 | 10 | 51.86 | 52.31 | 51.83(-0.17) | 51.74(-0.5) | 51.24(-0.97) | 49.73 | -1.3 | | -0 | 36(14.3) | -50 | [-5] | [-36] | [-46] | -127 | -481 | DT | -2.6 | HoldShort | | (-6) | -26 | -74 | -39 | -20 | -3.5,11 | 46 | | | | |
| 16 | May/2 | 9 | 51.86 | 52.31 | 51.92(0.02) | 52(-0.17) | 51.74(-0.21) | 51.15 | -0.4 | | -0 | 22(-1.1) | -20 | [1] | [-9] | [-18] | -81 | -221 | DR | -1.7 | HoldShort? | | (-1) | -6 | -27 | -29 | -20 | -2.2,24 | 46 | | 17 | May/1 | 15 | 51.94 | 52.72 | 51.91(0.1) | 52.09(-0.12) | 51.85(-0.25) | 51.67 | -0.2 | | 2 | 23(-5.9) | 10 | [3] | [-8] | [-7] | -25 | -215 | DR | -0.5 | OpenShort? | | (2) | -7 | -3 | -16 | -20 | -0.6,40 | 52 | | 18 | May/1 | 14 | 51.94 | 52.72 | 51.86(0.12) | 52.15(-0.06) | 51.98(-0.38) | 51.72 | -0.1 | | 2 | 29(-5.6) | 0 | [3] | [-11] | [-9] | -11 | -247 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -16 | -20 | -0.3,47 | 52 | | 19 | May/1 | 13 | 51.94 | 52.72 | 51.8(0.12) | 52.18(0.04) | 52.18(-0.11) | 51.9 | -0 | | 2 | 34(-3.4) | 10 | [3] | [-2] | [-9] | 7 | -130 | DR | -0.5 | OpenShort | | (4) | -3 | -7 | -20 | -20 | 0.2,52 | 52 | | 20 | May/1 | 12 | 51.94 | 52.72 | 51.74(0.12) | 52.16(0.17) | 52.24(-0.04) | 52.04 | 0.1 | | 2 | 38(-0.9) | 10 | [3] | [2] | [-6] | 24 | -71 | CR | -0.3 | HoldShort | | (4) | -1 | 6 | -22 | -20 | 0.5,61 | 52 | | | | |
| 21 | May/1 | 11 | 51.94 | 52.72 | 51.68(0.08) | 52.07(0.02) | 52.26(-0.15) | 51.92 | -0 | | 2 | 39(-1) | 0 | [2] | [-4] | [-11] | 36 | -70 | DR | -0.6 | OpenShort | | (3) | -4 | -22 | -13 | -17 | 0.4,76 | 52 | | 22 | May/1 | 10 | 51.94 | 52.72 | 51.64(0.12) | 52.06(0.04) | 52.34(0.02) | 52.35 | 0.3 | | 2 | 40(0.2) | 10 | [3] | [1] | [-4] | 68 | 24 | CR | 0 | HoldShort | | (4) | 1 | -18 | -4 | 20 | 1.1,90 | 52 | | 23 | May/1 | 9 | 51.94 | 52.72 | 51.58(0.19) | 52.04(0.19) | 52.33(0.31) | 52.7 | 0.5 | | 2 | 39(2.5) | 45 | [5] | [12] | [13] | 91 | 108 | UT | 0.6 | OpenLong? | | (4) | 8 | 26 | 0 | 20 | 1.8,96 | 52 | | 24 | Apr/28 | 15 | 51.97 | 52.82 | 51.48(0.12) | 51.94(0.04) | 52.17(0.15) | 52.19 | 0.1 | | 3 | 37(1.2) | 30 | [3] | [6] | [1] | 76 | 58 | UT | 0 | OpenLong? | | (4) | 4 | 1 | -4 | 17 | 1.2,96 | 53 | | 25 | Apr/28 | 14 | 51.97 | 52.82 | 51.42(0.1) | 51.92(0.15) | 52.09(0.4) | 52.17 | 0.1 | | 3 | 36(1.6) | 30 | [3] | [14] | [-1] | 81 | 150 | CR | 0.1 | OpenShort | | (3) | 11 | -7 | 7 | 4 | 1.3,98 | 53 | | | | |
| 26 | Apr/28 | 13 | 51.97 | 52.82 | 51.37(0.1) | 51.84(0.23) | 51.88(0.21) | 52.3 | 0.2 | | 3 | 34(2.7) | 25 | [3] | [10] | [6] | 91 | 131 | UT | 0.8 | OpenLong | | (3) | 6 | 5 | 14 | 20 | 1.7,98 | 53 | | 27 | Apr/28 | 12 | 51.97 | 52.82 | 51.32(0.1) | 51.72(0.29) | 51.77(0.06) | 52.21 | 0.1 | | 3 | 31(2.8) | 25 | [3] | [7] | [8] | 87 | 84 | UT | 0.9 | OpenLong | | (3) | 2 | 12 | 23 | -4 | 1.8,92 | 53 | | 28 | Apr/28 | 11 | 51.97 | 52.82 | 51.27(0.02) | 51.57(0.29) | 51.74(0.04) | 51.97 | 0 | | 3 | 29(0.9) | 15 | [1] | [6] | [3] | 61 | 132 | UT | 0.5 | OpenLong | | (2) | 1 | 10 | -2 | -2 | 1.5,73 | 53 | | 29 | Apr/28 | 10 | 51.97 | 52.82 | 51.26(0.02) | 51.42(0.23) | 51.74(0) | 51.78 | -0.1 | | 3 | 28(-0.2) | 25 | [1] | [4] | [9] | 48 | 81 | UT | 0.1 | OpenLong | | (0) | 0 | 33 | -13 | 0 | 1.2,68 | 53 | | 30 | Apr/28 | 9 | 51.97 | 52.82 | 51.25(-0.08) | 51.42(0) | 51.72(-0.15) | 51.15 | -0.5 | | 3 | 28(-1) | -25 | [-2] | [-4] | [-15] | 19 | 25 | DT | -1.3 | OpenShort? | | (-2) | -4 | -32 | -13 | -20 | -0.2,74 | 53 | | | | |
| 31 | Apr/27 | 15 | 51.98 | 52.71 | 51.29(-0.04) | 51.3(0.16) | 51.8(0.23) | 51.76 | -0.1 | | 1 | 29(-1.5) | -10 | [-1] | [8] | [-1] | 67 | 191 | RG | -0.1 | Wait? | | (-1) | 6 | -16 | 10 | 20 | 1,92 | 61 | | 32 | Apr/27 | 14 | 51.98 | 52.71 | 51.31(-0.12) | 51.22(0.2) | 51.68(0.54) | 52.06 | 0 | | 1 | 30(-8.3) | 10 | [-3] | [16] | [15] | 87 | 408 | UR | 0.8 | SmallShort | | (0) | 15 | 10 | 32 | 20 | 1.5,99 | 61 | | 33 | Apr/27 | 13 | 51.98 | 52.71 | 51.37(-0.14) | 51.12(0.2) | 51.4(0.53) | 51.86 | -0.1 | | 1 | 39(-7.7) | -0 | [-4] | [16] | [9] | 59 | 377 | UR | 0.7 | SmallShort | | (-4) | 14 | -3 | 33 | 20 | 0.8,89 | 61 | | 34 | Apr/27 | 12 | 51.98 | 52.71 | 51.44(-0.14) | 51.02(0.2) | 51.13(0.51) | 51.91 | -0 | | 1 | 46(-6.5) | 25 | [-4] | [15] | [22] | 38 | 359 | UR | 1 | SmallShort | | (-4) | 14 | 27 | 36 | 20 | 0.6,73 | 61 | | 35 | Apr/27 | 11 | 51.98 | 52.71 | 51.51(-0.19) | 50.92(0.04) | 50.87(0.14) | 51.39 | -0.4 | | 1 | 53(-5.9) | 0 | [-5] | [3] | [12] | -9 | 208 | UR | 0.6 | SmallShort | | (-6) | 4 | 13 | 24 | 20 | -0.1,44 | 61 | | | | |
| 36 | Apr/27 | 10 | 51.98 | 52.71 | 51.61(-0.21) | 50.9(0.02) | 50.8(0.12) | 51.15 | -0.5 | | 1 | 59(-5) | 10 | [-6] | [2] | [13] | -41 | 153 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 12 | 20 | -0.5,22 | 61 | | 37 | Apr/27 | 9 | 51.98 | 52.71 | 51.72(-0.29) | 50.89(-0.16) | 50.74(-0.2) | 50.7 | -0.8 | | 1 | 64(-2.7) | -15 | [-8] | [-10] | [3] | -70 | 43 | DP | -0 | OpenShort? | | (-7) | -5 | 12 | -1 | -10 | -1,5 | 61 | | 38 | Apr/26 | 15 | 52.13 | 52.71 | 51.87(-0.35) | 50.97(-0.25) | 50.84(-0.14) | 50.48 | -0.9 | | 0 | 66(3.8) | -40 | [-9] | [-10] | [-5] | -80 | 48 | DT | -0.3 | OpenShort? | | (-9) | -4 | -9 | -2 | -14 | -1.3,3 | 60 | | 39 | Apr/26 | 14 | 52.13 | 52.71 | 52.05(-0.29) | 51.1(-0.21) | 50.91(-0.14) | 50.65 | -0.8 | | 0 | 63(-0.6) | -35 | [-8] | [-9] | [-7] | -77 | -12 | DT | -0.2 | HoldShort | | (-9) | -4 | -18 | 1 | -12 | -1.3,6 | 60 | | 40 | Apr/26 | 13 | 52.13 | 52.71 | 52.2(-0.27) | 51.21(-0.16) | 50.98(-0.06) | 51 | -0.6 | | 0 | 63(-0.7) | -15 | [-7] | [-6] | [1] | -68 | 28 | DP | 0 | OpenShort | | (-7) | -2 | -1 | 8 | 4 | -1.1,10 | 60 | | | | |
| 41 | Apr/26 | 12 | 52.13 | 52.71 | 52.34(-0.25) | 51.29(-0.21) | 51.01(-0.08) | 51.01 | -0.6 | | 0 | 64(0.1) | -20 | [-7] | [-8] | [1] | -73 | -18 | DP | 0 | OpenShort | | (-8) | -2 | -2 | 6 | 12 | -1.2,7 | 60 | | 42 | Apr/26 | 11 | 52.13 | 52.71 | 52.47(-0.25) | 51.4(-0.41) | 51.05(-0.06) | 51.05 | -0.6 | | 0 | 64(0.9) | -5 | [-7] | [-10] | [9] | -79 | -34 | RG | 0 | Wait | | (-7) | -2 | 15 | 5 | 20 | -1.3,4 | 60 | | 43 | Apr/26 | 10 | 52.13 | 52.71 | 52.6(-0.25) | 51.61(-0.5) | 51.08(-0.41) | 50.77 | -0.8 | | 0 | 63(4.5) | -40 | [-7] | [-20] | [-5] | -93 | -200 | DT | -0.3 | OpenShort | | (-8) | -11 | -15 | 2 | -6 | -1.7,0 | 60 | | 44 | Apr/26 | 9 | 52.13 | 52.71 | 52.73(-0.23) | 51.87(-0.44) | 51.29(-0.27) | 51.05 | -0.6 | | 0 | 58(3.6) | -25 | [-6] | [-16] | [-2] | -90 | -156 | DT | -0.2 | OpenShort? | | (-6) | -7 | -4 | 6 | -20 | -1.6,0 | 60 | | 45 | Apr/25 | 15 | 52.3 | 52.87 | 52.85(-0.25) | 52.1(-0.44) | 51.43(-0.27) | 51.13 | -0.7 | | -0 | 55(4) | -35 | [-7] | [-16] | [-5] | -95 | -147 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | 3 | -20 | -1.8,0 | 56 | | | | |
| 46 | Apr/25 | 14 | 52.3 | 52.87 | 52.98(-0.24) | 52.33(-0.4) | 51.57(-0.35) | 51.27 | -0.6 | | -0 | 51(4.1) | -30 | [-7] | [-17] | [-3] | -98 | -163 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | 4 | -20 | -1.9,0 | 56 | | 47 | Apr/25 | 13 | 52.3 | 52.87 | 53.11(-0.28) | 52.54(-0.45) | 51.75(-0.75) | 51.25 | -0.6 | | -0 | 47(5.2) | -50 | [-8] | [-29] | [-15] | -108 | -257 | DT | -0.6 | HoldShort | | (-7) | -20 | -25 | 2 | -20 | -2.3,0 | 56 | | 48 | Apr/25 | 12 | 52.3 | 52.87 | 53.26(-0.24) | 52.78(-0.42) | 52.14(-0.59) | 51.74 | -0.3 | | -0 | 42(2.7) | -50 | [-7] | [-24] | [-10] | -103 | -196 | DT | -0.5 | HoldShort | | (-6) | -16 | -2 | -34 | -20 | -2.1,0 | 56 | | 49 | Apr/25 | 11 | 52.3 | 52.87 | 53.39(-0.28) | 53(-0.36) | 52.45(-0.61) | 51.77 | -0.3 | | -0 | 39(2.7) | -50 | [-8] | [-24] | [-15] | -110 | -173 | DT | -1 | HoldShort | | (-7) | -16 | -5 | -37 | -20 | -2.4,0 | 56 | | 50 | Apr/25 | 10 | 52.3 | 52.87 | 53.54(-0.3) | 53.19(-0.37) | 52.77(-0.6) | 51.86 | -0.2 | | -0 | 36(2) | -50 | [-8] | [-24] | [-19] | -115 | -157 | DT | -1.4 | HoldShort | | (-8) | -16 | -13 | -38 | -20 | -2.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|