|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $76.0900 One month high (close): $81.1900
SCHW Daily Change: -1.71% Daily StdDev 1.66% SCHW EMA_5_Trend: -0.74% 10Minute StdDev: $0.991
Latest Price : $76.09(-1.71%) | Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 79.39 | 78.86 | 77.28(-0.16) | 76.6(-0.21) | 75.97(-0.21) | 75.74 | -2.5 | | -6 | 65(3.5) | -50 | [-10] | [-24] | [-12] | -82 | -91 | DT | -0.2 | OpenShort | | (-8) | -13 | -31 | 3 | -20 | -1.6,8 | 34 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.6(hourly_sma_10 1.14%) 77.28(hourly_sma_20 2.03%) 78.86(daily_ema_10 4.12%) 79.39(daily_ema_20 4.82%)
|
| | | 2 | Mar/2 | 13 | 79.39 | 78.86 | 77.4(-0.19) | 76.76(-0.08) | 76.13(-0.34) | 76.14 | -2.3 | | -6 | 62(-1.3) | -50 | [-11] | [-29] | [-2] | -73 | -52 | DT | 0 | OpenShort | | (-8) | -21 | 1 | 7 | -20 | -1.4,12 | 34 | | 3 | Mar/2 | 12 | 79.39 | 78.86 | 77.55(-0.19) | 76.82(-0.16) | 76.39(-0.33) | 76.13 | -2.3 | | -6 | 63(0.1) | -50 | [-11] | [-30] | [-2] | -82 | -71 | DT | -0.3 | HoldShort | | (-11) | -20 | 4 | -1 | -20 | -1.6,8 | 34 | | 4 | Mar/2 | 11 | 79.39 | 78.86 | 77.7(-0.19) | 76.94(-0.27) | 76.64(-0.31) | 76.08 | -2.3 | | -6 | 63(1) | -50 | [-11] | [-32] | [4] | -91 | -95 | DP | -0.6 | OpenShort | | (-12) | -19 | 23 | -16 | -14 | -1.8,4 | 34 | | 5 | Mar/2 | 10 | 79.39 | 78.86 | 77.85(-0.24) | 77.15(-0.39) | 76.88(-0.5) | 75.78 | -2.5 | | -6 | 62(7.5) | -50 | [-15] | [-48] | [-25] | -95 | -150 | DT | -1.2 | OpenShort | | (-14) | -30 | -55 | -15 | -20 | -2.3,13 | 34 | | | | |
| 6 | Mar/2 | 9 | 79.39 | 78.86 | 78.04(-0.22) | 77.45(-0.24) | 77.27(-0.17) | 76.5 | -2 | | -6 | 55(-3.4) | -50 | [-13] | [-24] | [-28] | -79 | -15 | DT | -1 | HoldShort? | | (-11) | -10 | -73 | -8 | -20 | -2,21 | 34 | | 7 | Mar/1 | 15 | 79.52 | 79.32 | 78.21(-0.18) | 77.64(-0.14) | 77.4(0.18) | 77.47 | -1.6 | | -2 | 58(-16.4) | -45 | [-11] | [2] | [5] | -44 | 141 | UR | 0.1 | SmallShort? | | (-11) | 11 | 10 | 5 | 14 | -0.9,29 | 34 | | 8 | Mar/1 | 14 | 79.52 | 79.32 | 78.35(-0.19) | 77.75(-0.14) | 77.26(0.03) | 77.34 | -1.7 | | -2 | 74(-6.3) | -45 | [-12] | [-7] | [1] | -50 | 75 | DP | 0.1 | OpenShort | | (-11) | 2 | 1 | 8 | -8 | -1.1,28 | 34 | | 9 | Mar/1 | 13 | 79.52 | 79.32 | 78.5(-0.19) | 77.86(-0.08) | 77.24(-0.25) | 77.33 | -1.8 | | -2 | 81(-2.2) | -50 | [-12] | [-22] | [-4] | -54 | -18 | DT | 0.1 | OpenShort | | (-13) | -15 | -11 | 13 | -20 | -1.2,26 | 34 | | 10 | Mar/1 | 12 | 79.52 | 79.32 | 78.65(-0.18) | 77.92(-0.05) | 77.43(-0.26) | 77.47 | -1.6 | | -2 | 83(-1.4) | -50 | [-11] | [-22] | [2] | -60 | -30 | DP | 0 | OpenShort | | (-11) | -16 | 7 | 9 | -20 | -1.1,18 | 34 | | | | |
| 11 | Mar/1 | 11 | 79.52 | 79.32 | 78.79(-0.19) | 77.96(-0.1) | 77.63(-0.31) | 77.38 | -1.7 | | -2 | 84(-1.2) | -40 | [-12] | [-27] | [12] | -75 | -64 | DP | -0.2 | OpenShort | | (-11) | -19 | 46 | -7 | -20 | -1.3,8 | 34 | | 12 | Mar/1 | 10 | 79.52 | 79.32 | 78.94(-0.21) | 78.04(-0.31) | 77.87(-0.5) | 76.77 | -2.2 | | -2 | 85(8.8) | -50 | [-13] | [-45] | [-19] | -94 | -183 | DT | -1 | OpenShort | | (-14) | -30 | -36 | -16 | -20 | -2,6 | 34 | | 13 | Mar/1 | 9 | 79.52 | 79.32 | 79.11(-0.14) | 78.28(-0.23) | 78.26(-0.27) | 77.24 | -1.8 | | -2 | 77(7.4) | -50 | [-9] | [-27] | [-32] | -86 | -165 | DT | -1.1 | OpenShort? | | (-12) | -16 | -78 | -14 | -20 | -2,14 | 34 | | 14 | Feb/28 | 15 | 79.55 | 79.67 | 79.22(-0.04) | 78.46(-0.11) | 78.47(0.06) | 78.29 | -1 | | 1 | 69(2) | 5 | [-2] | [-1] | [-4] | -54 | -64 | RG | -0.2 | Wait? | | (-5) | 4 | -13 | 0 | 9 | -1.1,24 | 33 | | 15 | Feb/28 | 14 | 79.55 | 79.67 | 79.25(-0.05) | 78.55(-0.11) | 78.42(0.17) | 78.47 | -0.9 | | 1 | 67(1.5) | 15 | [-3] | [5] | [-1] | -46 | -4 | RG | 0.1 | Wait | | (-2) | 10 | -11 | 8 | 18 | -0.9,27 | 33 | | | | |
| 16 | Feb/28 | 13 | 79.55 | 79.67 | 79.29(-0.04) | 78.64(-0.18) | 78.29(0.1) | 78.62 | -0.7 | | 1 | 66(1.1) | 25 | [-2] | [-1] | [6] | -43 | -13 | RG | 0.4 | Wait | | (-2) | 6 | 4 | 16 | 20 | -0.8,27 | 33 | | 17 | Feb/28 | 12 | 79.55 | 79.67 | 79.32(-0.03) | 78.78(-0.2) | 78.21(-0.1) | 78.57 | -0.8 | | 1 | 65(1.1) | 25 | [-2] | [-14] | [9] | -54 | -85 | RG | 0.4 | Wait | | (-2) | -6 | 12 | 18 | 20 | -0.9,19 | 33 | | 18 | Feb/28 | 11 | 79.55 | 79.67 | 79.34(-0.03) | 78.94(-0.27) | 78.29(-0.19) | 78.41 | -0.9 | | 1 | 64(1.8) | 20 | [-2] | [-21] | [12] | -70 | -139 | RG | 0.2 | Wait | | (-2) | -11 | 29 | 10 | 9 | -1.2,10 | 33 | | 19 | Feb/28 | 10 | 79.55 | 79.67 | 79.36(-0.08) | 79.15(-0.29) | 78.44(-0.33) | 78.02 | -1.2 | | 1 | 62(5.5) | -25 | [-5] | [-31] | [-0] | -91 | -173 | DT | -0.5 | OpenShort | | (-4) | -20 | 13 | -8 | -20 | -1.7,2 | 33 | | 20 | Feb/28 | 9 | 79.55 | 79.67 | 79.42(-0.13) | 79.38(-0.29) | 78.7(-0.35) | 77.84 | -1.4 | | 1 | 56(7.1) | -50 | [-8] | [-33] | [-18] | -108 | -156 | DT | -1.2 | HoldShort? | | (-5) | -21 | -27 | -17 | -20 | -2.3,0 | 33 | | | | |
| 21 | Feb/27 | 15 | 79.46 | 79.93 | 79.52(-0.13) | 79.61(-0.29) | 78.98(-0.48) | 78.21 | -0.8 | | 3 | 49(12.7) | -50 | [-8] | [-40] | [-28] | -101 | -150 | DT | -1.3 | HoldShort? | | (-6) | -29 | -60 | -22 | -20 | -2.1,2 | 43 | | 22 | Feb/27 | 14 | 79.46 | 79.93 | 79.62(-0.04) | 79.84(-0.14) | 79.36(-0.3) | 79.02 | -0.3 | | 3 | 36(1) | -25 | [-2] | [-24] | [-10] | -68 | -116 | DT | -0.6 | OpenShort | | (-5) | -18 | -8 | -20 | -20 | -1.1,10 | 43 | | 23 | Feb/27 | 13 | 79.46 | 79.93 | 79.65(-0.05) | 79.95(-0.03) | 79.6(-0.33) | 79.13 | -0.2 | | 3 | 35(0.7) | -30 | [-3] | [-22] | [-13] | -56 | -102 | DT | -0.9 | OpenShort | | (-2) | -20 | -8 | -35 | -20 | -1,19 | 43 | | 24 | Feb/27 | 12 | 79.46 | 79.93 | 79.69(-0.04) | 79.97(0.03) | 79.86(-0.25) | 79.23 | -0.2 | | 3 | 35(0.5) | -25 | [-2] | [-16] | [-14] | -35 | -82 | DT | -1.2 | OpenShort | | (-2) | -15 | -8 | -34 | -20 | -0.9,38 | 43 | | 25 | Feb/27 | 11 | 79.46 | 79.93 | 79.72(-0.05) | 79.95(-0.01) | 80.06(-0.24) | 79.33 | -0.1 | | 3 | 34(0.3) | -40 | [-3] | [-16] | [-26] | -7 | -60 | DT | -1.4 | OpenShort | | (-3) | -14 | -50 | -28 | -20 | -0.8,63 | 43 | | | | |
| 26 | Feb/27 | 10 | 79.46 | 79.93 | 79.72(0) | 79.96(0.13) | 80.25(-0.1) | 80.01 | 0.4 | | 3 | 34(0.1) | -5 | [0] | [-3] | [-9] | 50 | 4 | DR | -0.5 | OpenShort | | (1) | -6 | -20 | -7 | -16 | 0.5,87 | 43 | | 27 | Feb/27 | 9 | 79.46 | 79.93 | 79.76(0.04) | 79.86(0.15) | 80.33(0.04) | 80.28 | 0.5 | | 3 | 34(1) | 15 | [2] | [6] | [-4] | 66 | 39 | CR | -0.1 | HoldShort? | | (1) | 2 | -14 | -3 | 9 | 1,91 | 43 | | 28 | Feb/24 | 15 | 79.33 | 80.21 | 79.73(0.08) | 79.74(0.21) | 80.3(0.27) | 80.47 | 0.6 | | 7 | 33(6.9) | 50 | [5] | [24] | [8] | 78 | 78 | UT | 0.3 | OpenLong? | | (3) | 16 | 19 | 1 | 20 | 1.5,90 | 60 | | 29 | Feb/24 | 14 | 79.33 | 80.21 | 79.67(0.01) | 79.57(0.14) | 80.08(0.29) | 80.21 | 0.5 | | 7 | 26(0.6) | 50 | [1] | [23] | [4] | 70 | 137 | UT | 0.3 | OpenLong | | (3) | 18 | -1 | 13 | 20 | 1.2,90 | 60 | | 30 | Feb/24 | 13 | 79.33 | 80.21 | 79.66(0.01) | 79.46(0.04) | 79.85(0.21) | 80.22 | 0.5 | | 7 | 25(0.2) | 45 | [1] | [15] | [4] | 74 | 114 | UT | 0.8 | OpenLong | | (1) | 13 | -18 | 36 | 20 | 1.2,94 | 60 | | | | |
| 31 | Feb/24 | 12 | 79.33 | 80.21 | 79.65(0.04) | 79.43(0.06) | 79.68(0.38) | 80.47 | 0.6 | | 7 | 25(2.6) | 50 | [3] | [27] | [23] | 76 | 156 | UT | 1.8 | OpenLong | | (2) | 23 | 26 | 47 | 20 | 1.8,81 | 60 | | 32 | Feb/24 | 11 | 79.33 | 80.21 | 79.65(0) | 79.38(0.04) | 79.38(0.27) | 80.12 | 0.4 | | 7 | 23(-0.1) | 50 | [0] | [19] | [26] | 32 | 132 | UR | 1.8 | SmallShort | | (1) | 17 | 51 | 29 | 20 | 1.2,52 | 60 | | 33 | Feb/24 | 10 | 79.33 | 80.21 | 79.62(-0.03) | 79.35(-0.05) | 79.17(0.15) | 79.42 | 0.1 | | 7 | 23(-0.3) | 50 | [-2] | [8] | [13] | -33 | 40 | UR | 0.6 | SmallShort | | (-2) | 9 | 28 | 15 | 15 | -0.5,30 | 60 | | 34 | Feb/24 | 9 | 79.33 | 80.21 | 79.64(-0.08) | 79.39(-0.13) | 79.05(-0.04) | 79.04 | -0.2 | | 7 | 23(0.8) | 5 | [-5] | [-7] | [-4] | -66 | -6 | RG | -0 | Wait? | | (-4) | -3 | -16 | 10 | -4 | -1.5,22 | 60 | | 35 | Feb/23 | 15 | 79.2 | 80.11 | 79.7(-0.08) | 79.49(-0.09) | 79.08(-0.13) | 79.26 | 0 | | 4 | 22(-0.9) | 0 | [-5] | [-13] | [6] | -56 | -10 | RG | 0.5 | Wait? | | (-4) | -8 | 11 | 16 | -3 | -1.1,22 | 66 | | | | |
| 36 | Feb/23 | 14 | 79.2 | 80.11 | 79.76(-0.05) | 79.56(-0.11) | 79.18(-0.26) | 79.12 | -0 | | 4 | 23(1.5) | 0 | [-3] | [-21] | [1] | -79 | -95 | RG | -0.1 | Wait | | (-5) | -16 | 6 | 2 | -18 | -1.6,11 | 66 | | 37 | Feb/23 | 13 | 79.2 | 80.11 | 79.8(-0.08) | 79.65(-0.08) | 79.39(-0.19) | 79.04 | -0.1 | | 4 | 22(1.7) | -15 | [-5] | [-16] | [-3] | -95 | -66 | DT | -0.9 | OpenShort | | (-4) | -12 | 13 | -25 | -20 | -2,5 | 66 | | 38 | Feb/23 | 12 | 79.2 | 80.11 | 79.86(-0.09) | 79.71(-0.09) | 79.54(-0.26) | 78.86 | -0.2 | | 4 | 20(5.2) | -35 | [-6] | [-21] | [-18] | -104 | -104 | DT | -1.9 | HoldShort | | (-6) | -16 | -19 | -42 | -20 | -2.8,16 | 66 | | 39 | Feb/23 | 11 | 79.2 | 80.11 | 79.93(-0.09) | 79.78(-0.11) | 79.75(-0.21) | 79.12 | -0 | | 4 | 15(2.6) | -45 | [-6] | [-19] | [-22] | -86 | -61 | DT | -2.4 | OpenShort | | (-4) | -13 | -49 | -19 | -20 | -3.1,42 | 66 | | 40 | Feb/23 | 10 | 79.2 | 80.11 | 80(-0.02) | 79.87(-0.01) | 79.92(-0.05) | 79.79 | 0.3 | | 4 | 12(-0.4) | -10 | [-1] | [-5] | [-9] | -20 | -23 | DT | -0.6 | OpenShort | | (-2) | -3 | -26 | 0 | -1 | -1,55 | 66 | | | | |
| 41 | Feb/23 | 9 | 79.2 | 80.11 | 80.02(-0.02) | 79.88(0.03) | 79.96(0.06) | 80.14 | 0.5 | | 4 | 12(-1.3) | 35 | [-1] | [3] | [11] | 23 | 46 | UR | 0.8 | SmallShort? | | (-1) | 4 | 26 | 9 | 15 | 0.5,60 | 66 | | 42 | Feb/22 | 15 | 79.21 | 80.28 | 80.04(-0.05) | 79.86(-0.03) | 79.91(0.03) | 79.79 | 0.3 | | 6 | 14(-1.9) | 10 | [-3] | [-0] | [-1] | -28 | 32 | RG | -0.5 | Wait? | | (-3) | 2 | -4 | -3 | 4 | -1,47 | 60 | | 43 | Feb/22 | 14 | 79.21 | 80.28 | 80.08(-0.05) | 79.88(-0.03) | 79.89(0.1) | 79.84 | 0.4 | | 6 | 16(-0.7) | 15 | [-3] | [4] | [-2] | -20 | 50 | RG | -0.2 | Wait | | (-3) | 6 | -9 | 6 | -1 | -0.9,53 | 60 | | 44 | Feb/22 | 13 | 79.21 | 80.28 | 80.12(-0.06) | 79.9(-0.03) | 79.81(-0.01) | 79.97 | 0.4 | | 6 | 16(-3.1) | 15 | [-4] | [-3] | [5] | -5 | 42 | RG | 0.6 | Wait | | (-2) | -1 | -1 | 24 | 11 | -0.5,58 | 60 | | 45 | Feb/22 | 12 | 79.21 | 80.28 | 80.17(-0.05) | 79.92(-0.04) | 79.82(0.03) | 79.98 | 0.4 | | 6 | 19(-1.2) | 25 | [-3] | [-1] | [6] | -19 | 42 | RG | 0.5 | Wait | | (-4) | 2 | -1 | 28 | 16 | -0.6,46 | 60 | | | | |
| 46 | Feb/22 | 11 | 79.21 | 80.28 | 80.21(-0.04) | 79.92(0) | 79.82(0) | 79.99 | 0.4 | | 6 | 21(-0.7) | 30 | [-3] | [-1] | [10] | -39 | 13 | RG | 0.5 | Wait | | (-3) | 0 | 23 | 11 | 6 | -0.6,26 | 60 | | 47 | Feb/22 | 10 | 79.21 | 80.28 | 80.24(-0.06) | 79.95(-0.07) | 79.8(-0.1) | 79.67 | 0.3 | | 6 | 21(0.8) | 20 | [-4] | [-10] | [5] | -76 | -32 | RG | -0.3 | Wait | | (-4) | -6 | 16 | 3 | -14 | -1.5,12 | 60 | | 48 | Feb/22 | 9 | 79.21 | 80.28 | 80.29(-0.07) | 80.01(-0.1) | 79.88(-0.13) | 79.45 | 0.1 | | 6 | 21(3.1) | -30 | [-4] | [-13] | [-22] | -104 | -61 | DT | -1.2 | HoldShort? | | (-5) | -8 | -40 | -35 | -20 | -2.3,4 | 60 | | 49 | Feb/21 | 15 | 79.17 | 80.4 | 80.35(-0.01) | 80.09(-0.04) | 79.98(-0.04) | 80 | 0.5 | | 8 | 17(0.3) | 45 | [-1] | [-4] | [-1] | -73 | -40 | RG | 0.1 | Wait? | | (-1) | -3 | 8 | -24 | 3 | -1.1,5 | 63 | | 50 | Feb/21 | 14 | 79.17 | 80.4 | 80.36(-0.04) | 80.12(-0.05) | 80.01(-0.11) | 79.9 | 0.4 | | 8 | 17(1.1) | 20 | [-3] | [-9] | [-7] | -84 | -46 | RG | -0.4 | Wait | | (-1) | -7 | -6 | -28 | -5 | -1.5,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|