|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $81.1900
SCHW Daily Change: -1.29% Daily StdDev 1.63% SCHW EMA_5_Trend: -0.37% 10Minute StdDev: $0.4231
Latest Price : $78.97(-1.29%) | Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 79.2 | 80.11 | 79.86(-0.09) | 79.71(-0.09) | 79.54(-0.26) | 78.86 | -0.2 | | 4 | 20(5.2) | -35 | [-6] | [-21] | [-18] | -104 | -105 | DT | -1.9 | HoldShort | | (-6) | -16 | -20 | -42 | -20 | -2.8,16 | 66 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.2(daily_ema_20 0.43%) 79.71(hourly_sma_10 1.08%) 79.86(hourly_sma_20 1.27%) 80.11(daily_ema_10 1.59%)
|
| | | 2 | Feb/23 | 11 | 79.2 | 80.11 | 79.93(-0.09) | 79.78(-0.11) | 79.75(-0.21) | 79.12 | -0 | | 4 | 15(2.6) | -45 | [-6] | [-19] | [-22] | -86 | -61 | DT | -2.4 | OpenShort | | (-4) | -13 | -50 | -19 | -20 | -3.1,42 | 66 | | 3 | Feb/23 | 10 | 79.2 | 80.11 | 80(-0.02) | 79.87(-0.01) | 79.92(-0.05) | 79.79 | 0.3 | | 4 | 12(-0.4) | -10 | [-1] | [-5] | [-9] | -20 | -23 | DT | -0.6 | OpenShort | | (-2) | -3 | -26 | 0 | -1 | -1,55 | 66 | | 4 | Feb/23 | 9 | 79.2 | 80.11 | 80.02(-0.02) | 79.88(0.03) | 79.96(0.06) | 80.14 | 0.5 | | 4 | 12(-1.3) | 35 | [-1] | [3] | [11] | 23 | 45 | UR | 0.8 | SmallShort? | | (-1) | 4 | 26 | 9 | 15 | 0.5,60 | 66 | | 5 | Feb/22 | 15 | 79.21 | 80.28 | 80.04(-0.05) | 79.86(-0.03) | 79.91(0.03) | 79.79 | 0.3 | | 6 | 14(-1.9) | 10 | [-3] | [-0] | [-1] | -28 | 31 | RG | -0.5 | Wait? | | (-3) | 2 | -4 | -3 | 4 | -1,47 | 60 | | | | |
| 6 | Feb/22 | 14 | 79.21 | 80.28 | 80.08(-0.05) | 79.88(-0.03) | 79.89(0.1) | 79.84 | 0.4 | | 6 | 16(-0.7) | 15 | [-3] | [4] | [-2] | -20 | 49 | RG | -0.2 | Wait | | (-3) | 6 | -9 | 6 | -1 | -0.9,53 | 60 | | 7 | Feb/22 | 13 | 79.21 | 80.28 | 80.12(-0.06) | 79.9(-0.03) | 79.81(-0.01) | 79.97 | 0.4 | | 6 | 16(-3.1) | 15 | [-4] | [-3] | [5] | -5 | 41 | RG | 0.6 | Wait | | (-2) | -1 | -1 | 24 | 11 | -0.5,58 | 60 | | 8 | Feb/22 | 12 | 79.21 | 80.28 | 80.17(-0.05) | 79.92(-0.04) | 79.82(0.03) | 79.98 | 0.4 | | 6 | 19(-1.2) | 25 | [-3] | [-1] | [6] | -19 | 41 | RG | 0.5 | Wait | | (-4) | 2 | -1 | 28 | 16 | -0.6,46 | 60 | | 9 | Feb/22 | 11 | 79.21 | 80.28 | 80.21(-0.04) | 79.92(0) | 79.82(0) | 79.99 | 0.4 | | 6 | 21(-0.7) | 30 | [-3] | [-1] | [10] | -39 | 12 | RG | 0.5 | Wait | | (-3) | 0 | 24 | 11 | 6 | -0.6,26 | 60 | | 10 | Feb/22 | 10 | 79.21 | 80.28 | 80.24(-0.06) | 79.95(-0.07) | 79.8(-0.1) | 79.67 | 0.3 | | 6 | 21(0.8) | 20 | [-4] | [-10] | [5] | -76 | -33 | RG | -0.3 | Wait | | (-4) | -6 | 17 | 3 | -14 | -1.5,12 | 60 | | | | |
| 11 | Feb/22 | 9 | 79.21 | 80.28 | 80.29(-0.07) | 80.01(-0.1) | 79.88(-0.13) | 79.45 | 0.1 | | 6 | 21(3.1) | -20 | [-4] | [-13] | [-17] | -104 | -61 | DT | -1.2 | HoldShort? | | (-5) | -8 | -41 | -8 | -20 | -2.3,4 | 60 | | 12 | Feb/21 | 15 | 79.17 | 80.4 | 80.35(-0.01) | 80.09(-0.04) | 79.98(-0.04) | 80 | 0.5 | | 8 | 17(0.3) | 50 | [-1] | [-4] | [3] | -73 | -40 | RG | 0.1 | Wait? | | (-1) | -3 | 8 | 2 | 3 | -1.1,5 | 63 | | 13 | Feb/21 | 14 | 79.17 | 80.4 | 80.36(-0.04) | 80.12(-0.05) | 80.01(-0.11) | 79.9 | 0.4 | | 8 | 17(1.1) | 25 | [-3] | [-9] | [-3] | -84 | -46 | RG | -0.4 | Wait | | (-1) | -7 | -7 | 0 | -5 | -1.5,4 | 63 | | 14 | Feb/21 | 13 | 79.17 | 80.4 | 80.39(-0.04) | 80.16(-0.06) | 80.1(-0.01) | 79.99 | 0.5 | | 8 | 16(0.4) | 35 | [-3] | [-3] | [-2] | -81 | -9 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -4 | -6 | -1.4,4 | 63 | | 15 | Feb/21 | 12 | 79.17 | 80.4 | 80.42(-0.05) | 80.21(-0.09) | 80.11(-0.05) | 80.04 | 0.5 | | 8 | 16(0.1) | 30 | [-3] | [-6] | [2] | -78 | -11 | RG | -0.3 | Wait | | (-2) | -3 | 7 | -6 | 5 | -1.4,7 | 63 | | | | |
| 16 | Feb/21 | 11 | 79.17 | 80.4 | 80.46(-0.06) | 80.28(-0.07) | 80.15(-0.06) | 79.95 | 0.4 | | 8 | 16(0.8) | 20 | [-4] | [-7] | [-5] | -84 | -13 | RG | -0.7 | Wait | | (-4) | -4 | -15 | 5 | -14 | -1.9,14 | 63 | | 17 | Feb/21 | 10 | 79.17 | 80.4 | 80.51(-0.05) | 80.34(-0.11) | 80.2(-0.06) | 80.16 | 0.6 | | 8 | 15(-0.3) | 20 | [-3] | [-8] | [-3] | -69 | -3 | RG | -0.2 | Wait | | (-2) | -4 | -13 | 5 | 10 | -1.3,14 | 63 | | 18 | Feb/21 | 9 | 79.17 | 80.4 | 80.55(-0.04) | 80.43(-0.05) | 80.25(0.04) | 80.34 | 0.7 | | 8 | 15(-0.5) | 45 | [-3] | [1] | [9] | -60 | 22 | UR | 0.3 | SmallShort? | | (-3) | 3 | 21 | 10 | 1 | -0.8,10 | 63 | | 19 | Feb/17 | 15 | 79.06 | 80.4 | 80.58(-0.02) | 80.47(-0.07) | 80.22(-0.11) | 80.06 | 0.6 | | 9 | 16(1.6) | 30 | [-1] | [-8] | [-7] | -98 | -68 | RG | -0.6 | Wait? | | (-3) | -7 | -11 | -11 | -20 | -1.9,0 | 71 | | 20 | Feb/17 | 14 | 79.06 | 80.4 | 80.6(-0.04) | 80.53(-0.06) | 80.31(-0.14) | 80.21 | 0.6 | | 9 | 14(0.9) | 30 | [-2] | [-10] | [-2] | -84 | -45 | RG | -0.4 | Wait | | (-1) | -9 | 0 | -6 | -14 | -1.6,6 | 71 | | | | |
| 21 | Feb/17 | 13 | 79.06 | 80.4 | 80.63(-0.02) | 80.58(-0.04) | 80.42(-0.09) | 80.21 | 0.6 | | 9 | 13(1.1) | 30 | [-1] | [-6] | [-9] | -89 | -53 | RG | -0.9 | SmallLong | | (-2) | -6 | -12 | -20 | -20 | -1.8,6 | 71 | | 22 | Feb/17 | 12 | 79.06 | 80.4 | 80.65(-0.04) | 80.61(0.02) | 80.49(-0.15) | 80.38 | 0.7 | | 9 | 12(-0.2) | 20 | [-2] | [-8] | [-3] | -64 | -28 | RG | -0.5 | Wait | | (-1) | -9 | 9 | -27 | -19 | -1.3,19 | 71 | | 23 | Feb/17 | 11 | 79.06 | 80.4 | 80.68(-0.05) | 80.59(-0.04) | 80.61(-0.14) | 80.25 | 0.7 | | 9 | 12(0.6) | 15 | [-3] | [-9] | [-12] | -66 | -35 | RG | -1.7 | SmallLong | | (-3) | -9 | -20 | -21 | -20 | -2,34 | 71 | | 24 | Feb/17 | 10 | 79.06 | 80.4 | 80.72(-0.01) | 80.62(-0.02) | 80.72(-0.05) | 80.52 | 0.8 | | 9 | 12(0.1) | 25 | [-1] | [-3] | [-10] | -29 | -23 | RG | -1 | SmallLong | | (-1) | -3 | -15 | -28 | -1 | -1,46 | 71 | | 25 | Feb/17 | 9 | 79.06 | 80.4 | 80.73(0.01) | 80.62(0) | 80.76(0.02) | 80.72 | 0.9 | | 9 | 11(0) | 50 | [1] | [2] | [5] | 17 | -5 | UT | -0.2 | OpenLong? | | (0) | 1 | 13 | 1 | 11 | -0,67 | 71 | | | | |
| 26 | Feb/16 | 15 | 78.9 | 80.29 | 80.72(-0.04) | 80.64(-0.04) | 80.74(0.02) | 80.54 | 0.9 | | 11 | 11(-0.3) | 20 | [-2] | [2] | [-11] | -2 | 26 | RG | -1 | SmallLong? | | (0) | 1 | -34 | 3 | -4 | -0.9,71 | 73 | | 27 | Feb/16 | 14 | 78.9 | 80.29 | 80.72(0) | 80.64(0) | 80.72(0.17) | 81 | 1.1 | | 11 | 12(-0.3) | 50 | [0] | [13] | [12] | 55 | 74 | UR | 1.3 | SmallShort | | (-1) | 10 | 16 | 29 | 20 | 1.2,75 | 73 | | 28 | Feb/16 | 13 | 78.9 | 80.29 | 80.75(-0.02) | 80.67(-0.01) | 80.58(0.09) | 80.78 | 1 | | 11 | 12(-0.9) | 50 | [-1] | [7] | [9] | 13 | 44 | UR | 0.9 | SmallShort | | (-1) | 6 | 8 | 29 | 12 | 0.1,60 | 73 | | 29 | Feb/16 | 12 | 78.9 | 80.29 | 80.77(-0.02) | 80.68(0.01) | 80.51(-0.01) | 80.67 | 1 | | 11 | 13(-0.3) | 50 | [-1] | [2] | [4] | -12 | 9 | UR | 0.7 | SmallShort | | (-2) | -1 | -1 | 27 | -5 | -0.4,48 | 73 | | 30 | Feb/16 | 11 | 78.9 | 80.29 | 80.79(-0.01) | 80.68(0) | 80.52(-0.02) | 80.69 | 1 | | 11 | 13(-0.2) | 50 | [-1] | [1] | [6] | -32 | -5 | UR | 0.7 | SmallShort | | (-1) | -1 | 15 | 6 | 6 | -0.4,28 | 73 | | | | |
| 31 | Feb/16 | 10 | 78.9 | 80.29 | 80.8(0.01) | 80.67(-0.06) | 80.54(-0.15) | 80.49 | 0.9 | | 11 | 13(-0.3) | 50 | [1] | [-8] | [2] | -73 | -89 | RG | -0.2 | Wait | | (-1) | -9 | 18 | -20 | -10 | -1.3,10 | 73 | | 32 | Feb/16 | 9 | 78.9 | 80.29 | 80.79(0.02) | 80.72(-0.06) | 80.66(-0.14) | 80.25 | 0.7 | | 11 | 14(-2.3) | 40 | [1] | [-8] | [-14] | -94 | -126 | DR | -1.6 | HoldShort? | | (1) | -9 | -16 | -38 | -20 | -2.1,9 | 73 | | 33 | Feb/15 | 15 | 78.7 | 79.95 | 80.77(0.01) | 80.77(-0.09) | 80.77(-0.11) | 80.47 | 0.9 | | 7 | 16(-0.5) | 10 | [1] | [-8] | [-10] | -49 | -79 | DR | -1 | OpenShort? | | (1) | -7 | -15 | -27 | -6 | -1,26 | 57 | | 34 | Feb/15 | 14 | 78.7 | 79.95 | 80.76(0.02) | 80.84(0.02) | 80.86(0.05) | 80.68 | 1 | | 7 | 17(-1) | 30 | [1] | [5] | [-8] | -13 | -18 | CR | -0.6 | HoldShort | | (2) | 3 | -12 | -16 | -20 | -0.3,45 | 57 | | 35 | Feb/15 | 13 | 78.7 | 79.95 | 80.74(0.02) | 80.82(0.02) | 80.82(0.01) | 80.85 | 1.1 | | 7 | 18(-0.1) | 40 | [1] | [3] | [-1] | 21 | -9 | CR | 0.1 | HoldShort | | (2) | 1 | 0 | -3 | -4 | 0.3,63 | 57 | | | | |
| 36 | Feb/15 | 12 | 78.7 | 79.95 | 80.72(0.04) | 80.8(-0.04) | 80.81(0.04) | 80.85 | 1.1 | | 7 | 18(-0.7) | 45 | [2] | [3] | [-1] | 31 | -10 | CR | 0.1 | HoldShort | | (1) | 2 | -9 | 8 | 10 | 0.4,71 | 57 | | 37 | Feb/15 | 11 | 78.7 | 79.95 | 80.69(0.06) | 80.83(-0.01) | 80.81(0) | 80.97 | 1.2 | | 7 | 18(-2.3) | 50 | [4] | [2] | [3] | 35 | -31 | UT | 0.5 | OpenLong | | (3) | 0 | 4 | -1 | 20 | 0.8,65 | 57 | | 38 | Feb/15 | 10 | 78.7 | 79.95 | 80.64(0.07) | 80.84(-0.02) | 80.78(-0.04) | 80.91 | 1.2 | | 7 | 21(-1.7) | 50 | [4] | [-1] | [10] | 31 | -51 | RG | 0.3 | Wait | | (4) | -2 | 28 | -4 | 10 | 0.7,63 | 57 | | 39 | Feb/15 | 9 | 78.7 | 79.95 | 80.58(0.04) | 80.86(-0.07) | 80.81(-0.02) | 80.52 | 1 | | 7 | 22(-1.3) | 25 | [2] | [-2] | [-11] | 7 | -56 | DR | -0.7 | OpenShort? | | (3) | -1 | -21 | -15 | -14 | -0.1,59 | 57 | | 40 | Feb/14 | 12 | 78.72 | 79.74 | 80.55(0.05) | 80.92(-0.01) | 80.83(0.02) | 80.8 | 1 | | 5 | 24(1.4) | 45 | [3] | [3] | [-0] | 37 | -16 | UT | -0.1 | OpenLong | | (3) | 1 | 5 | -6 | -14 | 0.6,72 | 54 | | | | |
| 41 | Feb/14 | 11 | 78.72 | 79.74 | 80.51(0.05) | 80.93(0.06) | 80.81(-0.1) | 80.73 | 0.9 | | 5 | 22(-0.4) | 25 | [3] | [-2] | [-8] | 43 | -46 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | 3 | -20 | 0.5,80 | 54 | | 42 | Feb/14 | 10 | 78.72 | 79.74 | 80.47(0.07) | 80.88(0.12) | 80.89(-0.02) | 80.97 | 1.1 | | 5 | 23(-0.9) | 35 | [4] | [5] | [-4] | 53 | -16 | CR | 0.2 | HoldShort | | (3) | -1 | -7 | 0 | -16 | 1,78 | 54 | | 43 | Feb/14 | 9 | 78.72 | 79.74 | 80.41(0.11) | 80.78(0.11) | 80.89(0) | 81.06 | 1.1 | | 5 | 24(-0.8) | 50 | [7] | [6] | [11] | 54 | -30 | UT | 0.3 | OpenLong? | | (6) | 0 | 36 | -10 | 4 | 1.3,71 | 54 | | 44 | Feb/13 | 15 | 78.82 | 79.41 | 80.32(0.05) | 80.69(0.05) | 80.91(-0.12) | 80.58 | 0.8 | | 4 | 24(-0.2) | 25 | [3] | [-3] | [-6] | 35 | -51 | DR | -0.6 | OpenShort? | | (4) | -7 | -5 | -15 | -16 | 0.5,72 | 53 | | 45 | Feb/13 | 14 | 78.82 | 79.41 | 80.28(-0.02) | 80.69(0) | 81.01(-0.05) | 80.65 | 0.9 | | 4 | 25(-0.9) | -15 | [-1] | [-1] | [-13] | 53 | 58 | DT | -0.7 | OpenShort | | (3) | -3 | -34 | -10 | -6 | 0.7,85 | 53 | | | | |
| 46 | Feb/13 | 13 | 78.82 | 79.41 | 80.3(-0.02) | 80.65(0.12) | 81.05(0.23) | 81.11 | 1.1 | | 4 | 25(-1.7) | 20 | [-1] | [19] | [4] | 85 | 178 | UR | 0.1 | SmallShort | | (1) | 14 | 4 | 8 | 18 | 1.5,97 | 53 | | 47 | Feb/13 | 12 | 78.82 | 79.41 | 80.32(-0.04) | 80.55(0.14) | 80.86(0.25) | 81.06 | 1.1 | | 4 | 27(-2.5) | 15 | [-2] | [20] | [2] | 81 | 191 | UR | 0.3 | SmallShort | | (-2) | 15 | -7 | 18 | 15 | 1.3,98 | 53 | | 48 | Feb/13 | 11 | 78.82 | 79.41 | 80.35(-0.02) | 80.44(0.19) | 80.66(0.26) | 81.15 | 1.1 | | 4 | 30(-0.9) | 35 | [-1] | [23] | [9] | 83 | 185 | UR | 0.8 | SmallShort | | (-1) | 15 | 7 | 28 | 20 | 1.3,100 | 53 | | 49 | Feb/13 | 10 | 78.82 | 79.41 | 80.37(-0.02) | 80.29(0.14) | 80.45(0.2) | 81.06 | 1.1 | | 4 | 31(-2) | 35 | [-1] | [18] | [12] | 62 | 159 | UR | 0.9 | SmallShort | | (-1) | 12 | 16 | 21 | 20 | 1.1,84 | 53 | | 50 | Feb/13 | 9 | 78.82 | 79.41 | 80.39(-0.04) | 80.18(0.12) | 80.29(0.06) | 80.84 | 0.9 | | 4 | 33(-1.2) | 35 | [-2] | [9] | [20] | 28 | 114 | UR | 0.8 | SmallShort? | | (-4) | 4 | 47 | 9 | 20 | 0.7,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|