|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $80.1900
SCHW Daily Change: -1.2% Daily StdDev 2.05% SCHW EMA_5_Trend: 1.53% 10Minute StdDev: $0.3856
Latest Price : $78.93(-1.2%) | Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($2.8) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 73.41 | 75.31 | 79.77(-0.04) | 79.69(-0.09) | 79.57(-0.1) | 79.5 | 1.5 | | 14 | 9(0) | 35 | [-2] | [-3] | [-2] | -51 | -12 | RG | -0.2 | Wait | | (-3) | -5 | -5 | -0 | -3 | -0.7,17 | 58 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.31(daily_ema_10 -5.27%) 73.41(daily_ema_20 -7.66%)
Resistance Levels: 79.69(weak_hourly_sma_10 0.24%) 79.77(weak_hourly_sma_20 0.34%)
|
| | | 2 | Nov/2 | 12 | 73.41 | 75.31 | 79.77(0) | 79.76(-0.15) | 79.65(-0.06) | 79.59 | 1.5 | | 14 | 9(0) | 50 | [0] | [-2] | [-0] | -50 | -45 | RG | -0.2 | Wait | | (-2) | -3 | -0 | -11 | 19 | -0.6,15 | 58 | | 3 | Nov/2 | 11 | 73.41 | 75.31 | 79.8(-0.03) | 79.88(0.01) | 79.7(-0.01) | 79.6 | 1.5 | | 14 | 9(0.1) | 45 | [-2] | [4] | [-1] | -42 | 1 | RG | -0.3 | Wait | | (-1) | -1 | 10 | -11 | -20 | -0.5,21 | 58 | | 4 | Nov/2 | 10 | 73.41 | 75.31 | 79.8(0) | 79.88(0) | 79.71(-0.11) | 79.42 | 1.5 | | 14 | 9(0.2) | 30 | [0] | [-1] | [-12] | -50 | -81 | DR | -0.8 | OpenShort | | (-1) | -5 | -21 | -12 | -20 | -1.1,28 | 58 | | 5 | Nov/2 | 9 | 73.41 | 75.31 | 79.82(0.03) | 79.87(0.05) | 79.71(0) | 79.79 | 1.6 | | 14 | 9(-0.6) | 50 | [2] | [6] | [-3] | -17 | -33 | CR | -0 | HoldShort? | | (1) | 0 | -6 | 0 | -16 | -0.1,36 | 58 | | | | |
| 6 | Nov/1 | 15 | 73.21 | 74.3 | 79.8(0.08) | 79.83(0.08) | 79.8(-0.09) | 79.9 | 1.7 | | 11 | 10(-1.5) | 50 | [4] | [4] | [-0] | -10 | -100 | UT | 0.3 | OpenLong? | | (2) | -4 | 6 | -6 | -12 | 0.3,33 | 64 | | 7 | Nov/1 | 14 | 73.21 | 74.3 | 79.74(0.15) | 79.77(0.01) | 79.87(-0.25) | 79.8 | 1.7 | | 11 | 11(-6.2) | 50 | [7] | [-4] | [1] | -15 | -217 | RG | -0.2 | Wait | | (3) | -12 | 9 | -14 | 1 | 0.1,33 | 64 | | 8 | Nov/1 | 13 | 73.21 | 74.3 | 79.62(0.16) | 79.76(-0.04) | 80.07(0.04) | 79.64 | 1.7 | | 11 | 17(-5.8) | 50 | [8] | [9] | [-9] | -18 | -161 | CR | -0.6 | HoldShort | | (7) | 2 | -15 | -21 | -4 | 0,32 | 64 | | 9 | Nov/1 | 12 | 73.21 | 74.3 | 79.49(0.29) | 79.79(0.03) | 80.04(0.14) | 79.9 | 1.7 | | 11 | 23(-9.4) | 50 | [14] | [17] | [0] | 9 | -223 | UT | -0.2 | OpenLong | | (9) | 7 | 6 | -15 | 9 | 0.5,46 | 64 | | 10 | Nov/1 | 11 | 73.21 | 74.3 | 79.26(0.38) | 79.77(-0.11) | 79.93(0.06) | 79.79 | 1.7 | | 11 | 32(-12.7) | 50 | [18] | [10] | [-7] | 26 | -319 | CR | -0.1 | HoldShort | | (14) | 3 | -25 | 1 | 19 | 0.4,66 | 64 | | | | |
| 11 | Nov/1 | 10 | 73.21 | 74.3 | 78.96(0.42) | 79.86(0.05) | 79.88(0.29) | 80.24 | 1.8 | | 11 | 45(-7.5) | 50 | [20] | [26] | [-7] | 45 | -212 | CR | 0.2 | HoldShort | | (20) | 14 | -30 | 2 | 20 | 0.7,77 | 64 | | 12 | Nov/1 | 9 | 73.21 | 74.3 | 78.63(0.43) | 79.82(0.11) | 79.65(0.24) | 80.77 | 1.9 | | 11 | 53(-4.5) | 50 | [21] | [25] | [29] | 53 | -126 | UT | 0.5 | OpenLong? | | (21) | 12 | 72 | 2 | 20 | 1,78 | 64 | | 13 | Oct/31 | 15 | 72.97 | 73.15 | 78.29(0.36) | 79.73(-0.04) | 79.46(-0.11) | 79.51 | 1.8 | | 9 | 57(-9.7) | 50 | [18] | [5] | [0] | 24 | -254 | UT | 0 | OpenLong? | | (17) | -5 | 9 | -10 | -11 | 0.5,61 | 64 | | 14 | Oct/31 | 14 | 72.97 | 73.15 | 78.01(0.4) | 79.76(-0.03) | 79.55(-0.08) | 79.35 | 1.8 | | 9 | 67(-5.8) | 50 | [19] | [7] | [-5] | 39 | -279 | CR | -0.1 | HoldShort | | (17) | -4 | -3 | -8 | -20 | 0.6,74 | 64 | | 15 | Oct/31 | 13 | 72.97 | 73.15 | 77.7(0.4) | 79.78(0.01) | 79.61(-0.29) | 79.4 | 1.8 | | 9 | 73(-3.9) | 50 | [19] | [-3] | [-2] | 48 | -284 | DR | -0.1 | OpenShort | | (20) | -14 | 6 | -8 | -20 | 0.7,80 | 64 | | | | |
| 16 | Oct/31 | 12 | 72.97 | 73.15 | 77.39(0.39) | 79.77(0.05) | 79.84(-0.21) | 79.29 | 1.8 | | 9 | 77(-3) | 50 | [19] | [2] | [-13] | 53 | -223 | CR | -0.2 | HoldShort | | (19) | -10 | -25 | -7 | -20 | 0.7,85 | 64 | | 17 | Oct/31 | 11 | 72.97 | 73.15 | 77.09(0.39) | 79.73(0.31) | 80.01(0.05) | 79.74 | 1.9 | | 9 | 80(-0.2) | 50 | [19] | [21] | [-10] | 62 | -63 | CR | -0.1 | HoldShort | | (20) | 2 | -10 | -8 | -20 | 0.9,89 | 64 | | 18 | Oct/31 | 10 | 72.97 | 73.15 | 76.79(0.37) | 79.48(0.35) | 79.97(-0.03) | 79.92 | 1.9 | | 9 | 80(0.7) | 50 | [18] | [18] | [-0] | 71 | 5 | UT | -0 | OpenLong | | (19) | -2 | 11 | -6 | -20 | 1.1,93 | 64 | | 19 | Oct/31 | 9 | 72.97 | 73.15 | 76.51(0.41) | 79.2(0.57) | 79.99(0.06) | 79.72 | 1.9 | | 9 | 79(1.3) | 50 | [20] | [28] | [-22] | 74 | -2 | CR | -0.1 | HoldShort? | | (18) | 3 | -45 | -5 | -20 | 1.1,96 | 64 | | 20 | Oct/28 | 15 | 72.61 | 71.9 | 76.2(0.45) | 78.75(0.88) | 79.94(0.33) | 80.52 | 2.4 | | 6 | 78(-3.3) | 50 | [22] | [49] | [5] | 87 | 178 | UT | 0.2 | HoldLong? | | (21) | 16 | 23 | -4 | -20 | 1.5,99 | 60 | | | | |
| 21 | Oct/28 | 14 | 72.61 | 71.9 | 75.86(0.5) | 78.06(0.81) | 79.68(0.29) | 80.11 | 2.3 | | 6 | 81(2.6) | 50 | [24] | [46] | [8] | 89 | 105 | UT | 0.2 | OpenLong | | (21) | 14 | 23 | -5 | 17 | 1.6,99 | 60 | | 22 | Oct/28 | 13 | 72.61 | 71.9 | 75.48(0.51) | 77.43(0.74) | 79.45(0.6) | 79.7 | 2.2 | | 6 | 78(2.7) | 50 | [25] | [60] | [0] | 89 | 177 | UT | 0.1 | OpenLong | | (23) | 29 | -7 | -6 | 20 | 1.6,99 | 60 | | 23 | Oct/28 | 12 | 72.61 | 71.9 | 75.1(0.56) | 76.86(0.79) | 78.98(0.77) | 79.83 | 2.2 | | 6 | 76(4.5) | 50 | [27] | [70] | [13] | 98 | 238 | UT | 0.3 | OpenLong | | (25) | 37 | 15 | -6 | 20 | 1.9,100 | 60 | | 24 | Oct/28 | 11 | 72.61 | 71.9 | 74.68(0.54) | 76.26(0.87) | 78.38(1.1) | 79.56 | 2.1 | | 6 | 71(5.8) | 50 | [26] | [87] | [15] | 103 | 369 | UT | 0.5 | HoldLong | | (26) | 53 | 18 | -2 | 20 | 2.1,100 | 60 | | 25 | Oct/28 | 10 | 72.61 | 71.9 | 74.28(0.53) | 75.6(0.77) | 77.53(1.44) | 79.25 | 2 | | 6 | 65(7.1) | 50 | [26] | [101] | [20] | 108 | 490 | UT | 0.8 | HoldLong | | (25) | 70 | 21 | -0 | 20 | 2.3,100 | 60 | | | | |
| 26 | Oct/28 | 9 | 72.61 | 71.9 | 73.89(0.5) | 75.02(0.77) | 76.43(1.34) | 78.89 | 1.9 | | 6 | 58(9.4) | 50 | [24] | [96] | [46] | 115 | 504 | UT | 1.3 | HoldLong? | | (24) | 65 | 89 | 7 | 20 | 2.6,100 | 60 | | 27 | Oct/27 | 15 | 72.15 | 70.7 | 73.52(0.42) | 74.45(0.47) | 75.42(0.9) | 77.37 | 1.9 | | -2 | 49(-1.6) | 50 | [20] | [63] | [26] | 110 | 313 | UT | 1.2 | CloseLong? | | (19) | 44 | 27 | 17 | 20 | 2.4,100 | 54 | | 28 | Oct/27 | 14 | 72.15 | 70.7 | 73.21(0.43) | 74.1(0.42) | 74.75(0.9) | 76.91 | 1.7 | | -2 | 51(8.3) | 50 | [19] | [57] | [47] | 109 | 310 | UT | 1.5 | HoldLong | | (19) | 40 | 93 | 14 | 20 | 2.6,94 | 54 | | 29 | Oct/27 | 13 | 72.15 | 70.7 | 72.9(0.29) | 73.79(0.19) | 74.08(0.56) | 75.37 | 1.2 | | -2 | 42(1.2) | 50 | [13] | [35] | [45] | 93 | 195 | UT | 1.1 | OpenLong | | (15) | 25 | 107 | 9 | 20 | 2.1,90 | 54 | | 30 | Oct/27 | 12 | 72.15 | 70.7 | 72.69(0.19) | 73.65(-0.03) | 73.67(0.1) | 73.63 | 0.5 | | -2 | 41(-2) | 25 | [8] | [9] | [-3] | 58 | -31 | CR | -0 | HoldShort | | (9) | 4 | -11 | -0 | 5 | 0.8,88 | 54 | | | | |
| 31 | Oct/27 | 11 | 72.15 | 70.7 | 72.55(0.21) | 73.67(0.19) | 73.6(0.15) | 73.81 | 0.6 | | -2 | 43(-0.8) | 35 | [9] | [16] | [-5] | 67 | 1 | CR | 0.2 | HoldShort | | (10) | 7 | -13 | 9 | -20 | 1,92 | 54 | | 32 | Oct/27 | 10 | 72.15 | 70.7 | 72.4(0.26) | 73.53(0.26) | 73.49(0.04) | 74.02 | 0.7 | | -2 | 44(-0.7) | 35 | [12] | [13] | [2] | 67 | -24 | UT | 0.4 | OpenLong | | (11) | 2 | 9 | 3 | -11 | 1.3,84 | 54 | | 33 | Oct/27 | 9 | 72.15 | 70.7 | 72.21(0.28) | 73.34(0.31) | 73.46(-0.05) | 73.88 | 0.6 | | -2 | 45(-1.1) | 50 | [12] | [10] | [16] | 59 | -56 | UT | 0.3 | OpenLong? | | (12) | -2 | 53 | -2 | -14 | 1.3,76 | 54 | | 34 | Oct/26 | 15 | 71.89 | 70.26 | 72.01(0.18) | 73.11(0.22) | 73.5(-0.2) | 73.03 | 0.4 | | -7 | 46(-5) | -25 | [8] | [-1] | [-12] | 40 | -84 | DR | -0.4 | OpenShort? | | (10) | -9 | -15 | -17 | -20 | 0.8,70 | 41 | | 35 | Oct/26 | 14 | 71.89 | 70.26 | 71.88(0.21) | 72.95(0.25) | 73.65(-0.12) | 73.27 | 0.5 | | -7 | 51(-0.3) | -10 | [10] | [3] | [-3] | 58 | -54 | CR | -0.3 | HoldShort | | (10) | -6 | 3 | -16 | -20 | 1.1,80 | 41 | | | | |
| 36 | Oct/26 | 13 | 71.89 | 70.26 | 71.73(0.24) | 72.77(0.23) | 73.74(0.19) | 73.22 | 0.5 | | -7 | 51(-1) | -15 | [11] | [18] | [-16] | 66 | 14 | CR | -0.4 | HoldShort | | (10) | 9 | -38 | -14 | -12 | 1.1,88 | 41 | | 37 | Oct/26 | 12 | 71.89 | 70.26 | 71.56(0.29) | 72.6(0.39) | 73.6(0.51) | 73.84 | 0.8 | | -7 | 52(2.3) | 25 | [13] | [37] | [-4] | 90 | 155 | CR | 0.2 | OpenShort | | (13) | 24 | -17 | -8 | 20 | 1.7,97 | 41 | | 38 | Oct/26 | 11 | 71.89 | 70.26 | 71.35(0.32) | 72.32(0.43) | 73.23(0.72) | 74.12 | 0.9 | | -7 | 50(4.3) | 45 | [15] | [48] | [15] | 105 | 247 | UT | 0.7 | HoldLong | | (15) | 33 | 23 | 3 | 20 | 2.2,100 | 41 | | 39 | Oct/26 | 10 | 71.89 | 70.26 | 71.12(0.35) | 72.01(0.39) | 72.71(0.61) | 73.75 | 0.7 | | -7 | 45(1.9) | 45 | [16] | [42] | [7] | 108 | 168 | UT | 0.9 | HoldLong | | (15) | 28 | -1 | 5 | 20 | 2.3,100 | 41 | | 40 | Oct/26 | 9 | 71.89 | 70.26 | 70.87(0.35) | 71.73(0.43) | 72.27(0.65) | 73.77 | 0.7 | | -7 | 43(5.2) | 45 | [16] | [45] | [39] | 115 | 219 | UT | 1.3 | HoldLong? | | (17) | 30 | 85 | 11 | 20 | 2.6,100 | 41 | | | | |
| 41 | Oct/25 | 15 | 71.89 | 70.11 | 70.62(0.24) | 71.42(0.22) | 71.8(0.28) | 72.42 | 0.2 | | -7 | 38(1.3) | 35 | [11] | [22] | [13] | 95 | 76 | UT | 0.6 | OpenLong? | | (12) | 13 | 23 | 4 | 20 | 1.8,100 | 40 | | 42 | Oct/25 | 14 | 71.89 | 70.11 | 70.45(0.28) | 71.26(0.25) | 71.6(0.27) | 72.05 | 0.1 | | -7 | 37(-2.1) | 35 | [13] | [22] | [13] | 93 | 19 | UT | 0.5 | HoldLong | | (11) | 12 | 30 | 3 | 20 | 1.7,100 | 40 | | 43 | Oct/25 | 13 | 71.89 | 70.11 | 70.25(0.24) | 71.08(0.23) | 71.41(0.15) | 71.58 | -0.1 | | -7 | 39(-2.3) | 25 | [11] | [15] | [2] | 83 | -10 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | -2 | 0 | 1.3,100 | 40 | | 44 | Oct/25 | 12 | 71.89 | 70.11 | 70.08(0.21) | 70.92(0.16) | 71.3(0.15) | 71.48 | -0.2 | | -7 | 41(-0.4) | 10 | [10] | [13] | [2] | 83 | 28 | RG | 0.2 | Wait | | (12) | 7 | 0 | -2 | 20 | 1.3,100 | 40 | | 45 | Oct/25 | 11 | 71.89 | 70.11 | 69.93(0.19) | 70.81(0.18) | 71.19(0.21) | 71.47 | -0.2 | | -7 | 42(1.5) | 5 | [9] | [16] | [3] | 85 | 84 | RG | 0.3 | Wait | | (11) | 10 | 4 | -1 | 20 | 1.4,100 | 40 | | | | |
| 46 | Oct/25 | 10 | 71.89 | 70.11 | 69.8(0.16) | 70.68(0.23) | 71.04(0.18) | 71.41 | -0.2 | | -7 | 40(2.7) | 5 | [7] | [16] | [7] | 90 | 116 | RG | 0.4 | Wait | | (9) | 8 | 15 | 0 | 20 | 1.6,100 | 40 | | 47 | Oct/25 | 9 | 71.89 | 70.11 | 69.69(0.1) | 70.52(0.2) | 70.91(0.23) | 71.17 | -0.3 | | -7 | 38(2.3) | -10 | [5] | [17] | [5] | 88 | 168 | RG | 0.3 | Wait? | | (6) | 10 | 11 | 0 | 20 | 1.5,100 | 40 | | 48 | Oct/24 | 15 | 71.85 | 69.99 | 69.62(0.14) | 70.38(0.23) | 70.75(0.31) | 70.99 | -0.3 | | -9 | 35(2.1) | -5 | [6] | [20] | [8] | 87 | 138 | RG | 0.3 | Wait? | | (5) | 14 | 5 | 29 | 14 | 1.5,99 | 34 | | 49 | Oct/24 | 14 | 71.85 | 69.99 | 69.52(0.16) | 70.22(0.29) | 70.53(0.13) | 70.91 | -0.4 | | -9 | 33(1.5) | -5 | [7] | [13] | [10] | 89 | 72 | RG | 0.4 | Wait | | (6) | 6 | 13 | 30 | 7 | 1.6,99 | 34 | | 50 | Oct/24 | 13 | 71.85 | 69.99 | 69.41(0.16) | 70.02(0.29) | 70.44(0.17) | 70.71 | -0.4 | | -9 | 32(1.6) | -0 | [7] | [15] | [4] | 88 | 71 | RG | 0.3 | Wait | | (7) | 8 | -5 | 29 | 11 | 1.6,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|