|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $87.7000 One month high (close): $95.5300
SCHW Daily Change: -1.54% Daily StdDev 1.94% SCHW EMA_5_Trend: -1.16% 10Minute StdDev: $2.8136
Latest Price : $87.74(-1.54%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 9 | 90.59 | 91.35 | 92.96(-0.39) | 91.25(-0.56) | 90.02(-0.78) | 88.45 | -1 | | -1 | 98(8.2) | -50 | [-20] | [-61] | [-23] | -105 | -308 | DT | -0.8 | HoldShort? | | (-23) | -40 | -46 | -1 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.59(daily_ema_20 2.42%) 91.25(hourly_sma_10 3.17%) 91.35(daily_ema_10 3.28%) 92.96(hourly_sma_20 5.1%)
|
| 2 | Feb/11 | 15 | 90.97 | 91.43 | 93.32(-0.35) | 91.76(-0.57) | 90.73(-0.69) | 89.18 | -0.8 | | -1 | 90(15.7) | -50 | [-18] | [-55] | [-18] | -105 | -276 | DT | -0.8 | HoldShort? | | (-21) | -36 | -33 | -4 | -20 | -2.2,0 | 53 | 3 | Feb/11 | 14 | 90.97 | 91.43 | 93.65(-0.28) | 92.29(-0.58) | 91.36(-0.52) | 89.72 | -0.6 | | -1 | 74(11.8) | -50 | [-15] | [-46] | [-34] | -110 | -280 | DT | -1 | HoldShort | | (-18) | -27 | -79 | -7 | -20 | -2.4,0 | 53 | 4 | Feb/11 | 13 | 90.97 | 91.43 | 93.91(-0.19) | 92.83(-0.39) | 91.84(-0.37) | 91.01 | 0 | | -1 | 62(5.4) | -50 | [-10] | [-32] | [-16] | -101 | -220 | DT | -0.6 | HoldShort | | (-12) | -19 | -36 | 0 | -20 | -2.1,2 | 53 | 5 | Feb/11 | 12 | 90.97 | 91.43 | 94.09(-0.18) | 93.19(-0.27) | 92.18(-0.34) | 91.6 | 0.3 | | -1 | 57(5.3) | -50 | [-9] | [-28] | [-15] | -94 | -172 | DT | -0.5 | OpenShort | | (-10) | -18 | -34 | 7 | -20 | -1.9,4 | 53 | | | |
6 | Feb/11 | 11 | 90.97 | 91.43 | 94.26(-0.15) | 93.44(-0.27) | 92.49(-0.33) | 92.16 | 0.5 | | -1 | 52(4.1) | -45 | [-8] | [-27] | [-3] | -90 | -157 | DT | -0.3 | OpenShort | | (-9) | -17 | -2 | 5 | -20 | -1.8,5 | 53 | 7 | Feb/11 | 10 | 90.97 | 91.43 | 94.4(-0.11) | 93.69(-0.28) | 92.8(-0.4) | 92.2 | 0.5 | | -1 | 48(4.2) | -30 | [-6] | [-30] | [2] | -101 | -221 | BT | -0.6 | OpenLong | | (-9) | -21 | 17 | 2 | -20 | -2.1,2 | 53 | 8 | Feb/11 | 9 | 90.97 | 91.43 | 94.5(-0.13) | 93.95(-0.31) | 93.17(-0.68) | 91.92 | 0.4 | | -1 | 43(10.3) | -50 | [-7] | [-46] | [-30] | -115 | -308 | DT | -1.3 | HoldShort? | | (-8) | -35 | -62 | -14 | -20 | -2.6,0 | 53 | 9 | Feb/10 | 15 | 91.19 | 91.46 | 94.62(-0.08) | 94.24(-0.17) | 93.81(-0.41) | 92.95 | 0.8 | | 1 | 33(4.9) | -35 | [-4] | [-25] | [-14] | -105 | -202 | DT | -1.2 | HoldShort? | | (-3) | -21 | -13 | -24 | -20 | -2.2,0 | 61 | 10 | Feb/10 | 14 | 91.19 | 91.46 | 94.7(-0.01) | 94.4(-0.29) | 94.2(-0.19) | 93.17 | 0.9 | | 1 | 28(1.2) | -15 | [-1] | [-17] | [-18] | -106 | -198 | DT | -1.6 | HoldShort | | (-4) | -10 | -33 | -31 | -20 | -2.4,4 | 61 | | | |
11 | Feb/10 | 13 | 91.19 | 91.46 | 94.71(0.01) | 94.67(-0.22) | 94.38(-0.22) | 93.72 | 1.1 | | 1 | 27(-1.4) | -25 | [1] | [-16] | [-18] | -72 | -163 | DR | -1.1 | OpenShort | | (1) | -12 | -36 | -21 | -20 | -1.6,18 | 61 | 12 | Feb/10 | 12 | 91.19 | 91.46 | 94.7(0.07) | 94.88(-0.14) | 94.59(-0.15) | 94.32 | 1.4 | | 1 | 28(-4.7) | -0 | [4] | [-10] | [-12] | -32 | -144 | DR | -0.4 | OpenShort | | (3) | -8 | -33 | -4 | -7 | -0.6,33 | 61 | 13 | Feb/10 | 11 | 91.19 | 91.46 | 94.63(0.13) | 95.01(0.02) | 94.73(0.07) | 94.88 | 1.6 | | 1 | 33(-4.8) | 45 | [7] | [7] | [-2] | -14 | -80 | CR | 0.2 | HoldShort | | (6) | 4 | 0 | -9 | -11 | 0.3,29 | 61 | 14 | Feb/10 | 10 | 91.19 | 91.46 | 94.51(0.07) | 94.99(-0.01) | 94.66(0.06) | 94.88 | 1.6 | | 1 | 38(-1.5) | 50 | [4] | [5] | [12] | -8 | -14 | UT | 0.3 | OpenLong | | (7) | 3 | 46 | -11 | -12 | 0.4,32 | 61 | 15 | Feb/10 | 9 | 91.19 | 91.46 | 94.44(0.06) | 95(-0.09) | 94.6(-0.38) | 94.11 | 1.3 | | 1 | 39(-2.1) | -30 | [3] | [-21] | [-19] | -21 | -179 | DR | -0.6 | OpenShort? | | (2) | -20 | -37 | -18 | -20 | -0.4,39 | 61 | | | |
16 | Feb/9 | 15 | 91.26 | 91.14 | 94.38(0.12) | 95.09(-0.02) | 94.96(-0.23) | 94.74 | 1.5 | | 2 | 42(-1.6) | 20 | [7] | [-9] | [-8] | 12 | -133 | DR | -0.2 | OpenShort? | | (6) | -12 | -14 | -11 | -20 | 0.4,52 | 57 | 17 | Feb/9 | 14 | 91.26 | 91.14 | 94.27(0.14) | 95.11(0.06) | 95.18(-0.12) | 94.99 | 1.6 | | 2 | 43(-2.1) | 40 | [8] | [-1] | [2] | 26 | -86 | RG | -0.2 | Wait | | (8) | -7 | 21 | -22 | -17 | 0.7,58 | 57 | 18 | Feb/9 | 13 | 91.26 | 91.14 | 94.14(0.11) | 95.05(0.05) | 95.29(-0.03) | 94.64 | 1.4 | | 2 | 45(-1.8) | 25 | [6] | [3] | [-4] | 32 | -65 | CR | -0.6 | HoldShort | | (7) | -2 | 8 | -20 | -20 | 0.5,69 | 57 | 19 | Feb/9 | 12 | 91.26 | 91.14 | 94.04(0.07) | 95(-0.01) | 95.32(-0.1) | 94.5 | 1.4 | | 2 | 47(-1.4) | -35 | [4] | [-2] | [-33] | 44 | -44 | DR | -0.7 | OpenShort | | (6) | -5 | -82 | -16 | -20 | 0.4,84 | 57 | 20 | Feb/9 | 11 | 91.26 | 91.14 | 93.97(0.22) | 95.01(0.27) | 95.42(0.22) | 95.92 | 2 | | 2 | 48(0.8) | 50 | [12] | [25] | [5] | 93 | 48 | UT | 0.4 | HoldLong | | (9) | 12 | 7 | 6 | 15 | 1.7,100 | 57 | | | |
21 | Feb/9 | 10 | 91.26 | 91.14 | 93.76(0.27) | 94.75(0.28) | 95.21(0.21) | 95.8 | 1.9 | | 2 | 48(-1.1) | 50 | [15] | [25] | [6] | 92 | 6 | UT | 0.5 | HoldLong | | (12) | 11 | 11 | 3 | 19 | 1.8,97 | 57 | 22 | Feb/9 | 9 | 91.26 | 91.14 | 93.51(0.25) | 94.49(0.27) | 95.01(0.21) | 95.61 | 1.8 | | 2 | 49(-2.5) | 50 | [14] | [24] | [18] | 91 | 26 | UT | 0.5 | HoldLong? | | (14) | 11 | 49 | 1 | 20 | 1.8,96 | 57 | 23 | Feb/8 | 15 | 91.19 | 90.66 | 93.28(0.25) | 94.24(0.21) | 94.81(0.13) | 94.78 | 1.5 | | 2 | 51(-6.6) | 50 | [14] | [20] | [-3] | 76 | -52 | CR | -0 | OpenShort? | | (13) | 7 | -7 | -3 | -7 | 1.2,96 | 57 | 24 | Feb/8 | 14 | 91.19 | 90.66 | 93.05(0.3) | 94.04(0.18) | 94.69(0.1) | 94.89 | 1.6 | | 2 | 58(-6.8) | 50 | [16] | [18] | [1] | 83 | -68 | UT | 0.1 | HoldLong | | (15) | 5 | -5 | 1 | 20 | 1.4,98 | 57 | 25 | Feb/8 | 13 | 91.19 | 90.66 | 92.77(0.28) | 93.87(0.2) | 94.6(0.33) | 94.98 | 1.6 | | 2 | 65(-1.5) | 50 | [15] | [30] | [3] | 87 | 47 | UT | 0.3 | HoldLong | | (18) | 18 | -1 | 2 | 20 | 1.5,99 | 57 | | | |
26 | Feb/8 | 12 | 91.19 | 90.66 | 92.51(0.27) | 93.68(0.29) | 94.29(0.37) | 95 | 1.6 | | 2 | 66(1.2) | 50 | [15] | [35] | [14] | 85 | 97 | UT | 0.5 | OpenLong | | (16) | 20 | 34 | -3 | 20 | 1.6,95 | 57 | 27 | Feb/8 | 11 | 91.19 | 90.66 | 92.26(0.21) | 93.41(0.18) | 93.94(0.29) | 94.42 | 1.4 | | 2 | 65(1.1) | 50 | [11] | [27] | [9] | 80 | 95 | UT | 0.3 | OpenLong | | (14) | 16 | 19 | 0 | 20 | 1.4,95 | 57 | 28 | Feb/8 | 10 | 91.19 | 90.66 | 92.07(0.16) | 93.24(0.16) | 93.67(0.31) | 94.09 | 1.2 | | 2 | 64(2.8) | 50 | [9] | [27] | [-5] | 81 | 141 | CR | 0.3 | OpenShort | | (12) | 17 | -25 | 1 | 20 | 1.4,96 | 57 | 29 | Feb/8 | 9 | 91.19 | 90.66 | 91.92(0.2) | 93.09(0.18) | 93.38(0.26) | 94.52 | 1.4 | | 2 | 61(5.1) | 50 | [11] | [25] | [28] | 95 | 149 | UT | 0.8 | OpenLong? | | (11) | 14 | 64 | 8 | 20 | 1.8,100 | 57 | 30 | Feb/7 | 15 | 91 | 89.98 | 91.74(0.16) | 92.92(0.16) | 93.14(0.09) | 93.44 | 1.1 | | -2 | 56(-2.6) | 30 | [9] | [14] | [2] | 80 | 57 | UT | 0.2 | HoldLong? | | (8) | 5 | 4 | 2 | 4 | 1.3,97 | 51 | | | |
31 | Feb/7 | 14 | 91 | 89.98 | 91.59(0.15) | 92.77(0.26) | 93.06(0.19) | 93.37 | 1.1 | | -2 | 59(2) | 45 | [8] | [22] | [7] | 77 | 89 | UT | 0.2 | OpenLong | | (9) | 10 | 26 | -5 | -11 | 1.4,92 | 51 | 32 | Feb/7 | 13 | 91 | 89.98 | 91.45(0.14) | 92.53(0.23) | 92.88(0.09) | 92.93 | 0.9 | | -2 | 57(1.3) | 25 | [8] | [15] | [3] | 72 | 43 | UT | 0 | OpenLong | | (8) | 5 | 16 | -6 | -18 | 1.2,92 | 51 | 33 | Feb/7 | 12 | 91 | 89.98 | 91.32(0.13) | 92.32(0.26) | 92.8(-0.02) | 92.67 | 0.8 | | -2 | 55(0.1) | -15 | [7] | [10] | [-15] | 73 | 17 | CR | -0.1 | HoldShort | | (7) | -1 | -38 | -2 | -20 | 1.1,95 | 51 | 34 | Feb/7 | 11 | 91 | 89.98 | 91.2(0.21) | 92.08(0.46) | 92.82(0.14) | 93.31 | 1.1 | | -2 | 55(3.6) | 50 | [12] | [25] | [5] | 91 | 57 | UT | 0.4 | OpenLong | | (11) | 8 | 14 | 1 | 2 | 1.8,96 | 51 | 35 | Feb/7 | 10 | 91 | 89.98 | 91.01(0.2) | 91.66(0.37) | 92.69(0.29) | 93.07 | 0.9 | | -2 | 52(3.6) | 50 | [11] | [31] | [15] | 89 | 104 | UT | 0.3 | OpenLong | | (11) | 16 | 38 | -4 | 20 | 1.8,94 | 51 | | | |
36 | Feb/7 | 9 | 91 | 89.98 | 90.83(0.19) | 91.32(0.23) | 92.42(0.25) | 92.43 | 0.7 | | -2 | 48(-1.4) | 40 | [10] | [25] | [-1] | 80 | 54 | CR | 0 | OpenShort? | | (8) | 14 | -6 | -12 | 20 | 1.5,92 | 51 | 37 | Feb/4 | 15 | 90.92 | 89.51 | 90.66(0.19) | 91.11(0.23) | 92.19(0.37) | 92.53 | 0.8 | | -4 | 49(0.7) | 35 | [10] | [31] | [1] | 89 | 113 | UT | 0.3 | HoldLong? | | (12) | 20 | -7 | -4 | 20 | 1.7,96 | 37 | 38 | Feb/4 | 14 | 90.92 | 89.51 | 90.49(0.13) | 90.9(0.17) | 91.85(0.56) | 92.64 | 0.8 | | -4 | 49(5.9) | 35 | [7] | [39] | [7] | 101 | 251 | UT | 0.8 | HoldLong | | (12) | 31 | -10 | 12 | 20 | 2.1,98 | 37 | 39 | Feb/4 | 13 | 90.92 | 89.51 | 90.37(0.19) | 90.75(0.21) | 91.34(0.81) | 92.81 | 0.9 | | -4 | 43(8.7) | 50 | [10] | [54] | [32] | 116 | 283 | UT | 1.6 | HoldLong | | (9) | 44 | 53 | 28 | 20 | 2.7,98 | 37 | 40 | Feb/4 | 12 | 90.92 | 89.51 | 90.2(0.14) | 90.56(0.17) | 90.61(0.47) | 91.94 | 0.5 | | -4 | 34(4.4) | 40 | [8] | [34] | [30] | 102 | 167 | UT | 1.8 | HoldLong | | (8) | 26 | 56 | 35 | 20 | 2.4,92 | 37 | | | |
41 | Feb/4 | 11 | 90.92 | 89.51 | 90.07(0.11) | 90.41(0.06) | 90.19(0.19) | 91.03 | 0.1 | | -4 | 30(-0.2) | 30 | [6] | [15] | [13] | 65 | 49 | UT | 1.3 | OpenLong | | (6) | 10 | 14 | 33 | 20 | 1.5,77 | 37 | 42 | Feb/4 | 10 | 90.92 | 89.51 | 89.97(0.1) | 90.36(0.03) | 90.02(0.07) | 90.8 | -0.1 | | -4 | 30(-0.7) | 35 | [6] | [7] | [18] | 33 | 7 | UT | 1.2 | OpenLong | | (6) | 4 | 42 | 9 | 20 | 1.3,50 | 37 | 43 | Feb/4 | 9 | 90.92 | 89.51 | 89.88(0.09) | 90.33(0.02) | 89.96(-0.22) | 90.12 | -0.4 | | -4 | 31(-2.3) | 25 | [5] | [-9] | [14] | -3 | -112 | RG | 0.2 | Wait? | | (4) | -12 | 53 | -13 | -18 | 0.4,37 | 37 | 44 | Feb/3 | 15 | 90.86 | 89.22 | 89.8(0.04) | 90.31(-0.06) | 90.16(-0.39) | 89.26 | -0.8 | | -8 | 33(-2.9) | -50 | [2] | [-24] | [-23] | -34 | -195 | DR | -1.3 | OpenShort? | | (2) | -21 | -37 | -32 | -20 | -0.8,36 | 37 | 45 | Feb/3 | 14 | 90.86 | 89.22 | 89.76(0.16) | 90.36(0.02) | 90.51(-0.12) | 89.86 | -0.5 | | -8 | 36(-8.9) | -15 | [9] | [-5] | [-13] | 6 | -179 | DR | -0.9 | OpenShort | | (4) | -7 | -13 | -27 | -20 | 0.1,53 | 37 | | | |
46 | Feb/3 | 13 | 90.86 | 89.22 | 89.62(0.17) | 90.34(0.13) | 90.62(-0.09) | 90.07 | -0.4 | | -8 | 45(-7.4) | -25 | [9] | [-0] | [-14] | 36 | -143 | DR | -0.6 | OpenShort | | (10) | -5 | -22 | -17 | -20 | 0.5,73 | 37 | 47 | Feb/3 | 12 | 90.86 | 89.22 | 89.47(0.21) | 90.22(0.13) | 90.7(-0.01) | 90.43 | -0.2 | | -8 | 52(-7.2) | -20 | [12] | [5] | [-17] | 62 | -102 | CR | -0.2 | HoldShort | | (11) | -1 | -45 | -6 | -15 | 0.9,89 | 37 | 48 | Feb/3 | 11 | 90.86 | 89.22 | 89.28(0.27) | 90.1(0.13) | 90.71(0.28) | 91.17 | 0.1 | | -8 | 59(-2.2) | 30 | [15] | [22] | [13] | 88 | 12 | UT | 0.4 | HoldLong | | (15) | 16 | 11 | 29 | 20 | 1.5,100 | 37 | 49 | Feb/3 | 10 | 90.86 | 89.22 | 89.04(0.26) | 89.98(0.16) | 90.46(0.27) | 91 | 0.1 | | -8 | 61(-2.7) | 35 | [14] | [22] | [20] | 88 | 27 | UT | 0.4 | HoldLong | | (15) | 15 | 34 | 29 | 20 | 1.5,100 | 37 | 50 | Feb/3 | 9 | 90.86 | 89.22 | 88.81(0.24) | 89.84(0.12) | 90.22(0.19) | 90.45 | -0.2 | | -8 | 64(-1.9) | 15 | [13] | [16] | [7] | 80 | -13 | UT | 0.2 | HoldLong? | | (14) | 11 | 1 | 27 | 20 | 1.2,100 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|