SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.9400 One month high (close): $73.7800

SCHW Daily Change: 0.15% Daily StdDev 1.87% SCHW EMA_5_Trend: 0.3% 10Minute StdDev: $0.8491

Latest Price : $71.82(0.15%)

Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	72.07	71.47	71.06(0.22)	71.66(0.04)	71.66(0.16)	71.93	-0.1	-4	52(-7)	25	[12]	[12]	[3]	71	-54	UT	0.3	OpenLong?	(10)	9	-1	8	20	1.1,93	48
Daily Trend: % Up Forces: Down Forces: 71.47(daily_ema_10 -0.64%) Support Levels: 71.66(weak_hourly_sma_10 -0.38%) 71.06(weak_hourly_sma_20 -1.21%) Resistance Levels: 72.07(daily_ema_20 0.19%)

2	Jul/13	14	72.07	71.47	70.9(0.29)	71.63(0.08)	71.54(0.11)	71.94	-0.1	-4	59(-13.5)	40	[16]	[11]	[12]	66	-101	UT	0.4	OpenLong	(13)	6	30	5	15	1.2,86	48
3	Jul/13	13	72.07	71.47	70.69(0.26)	71.58(0.05)	71.46(-0.1)	71.56	-0.3	-4	73(-10)	10	[14]	[-1]	[1]	48	-152	RG	0.1	Wait	(16)	-5	8	-4	-10	0.8,78	48
4	Jul/13	12	72.07	71.47	70.5(0.23)	71.54(0.15)	71.53(-0.1)	71.45	-0.4	-4	83(-5.3)	5	[12]	[1]	[-4]	46	-113	CR	-0.1	HoldShort	(16)	-5	3	-9	-20	0.8,76	48
5	Jul/13	11	72.07	71.47	70.34(0.19)	71.43(0.15)	71.6(-0.09)	71.41	-0.4	-4	88(-1.4)	5	[10]	[1]	[-3]	50	-54	CR	-0.1	HoldShort	(13)	-5	4	-13	-20	0.8,80	48

6	Jul/13	10	72.07	71.47	70.2(0.2)	71.33(0.16)	71.66(-0.08)	71.35	-0.5	-4	89(-1.8)	-5	[11]	[2]	[-9]	61	-51	CR	-0.2	HoldShort	(11)	-4	-16	-9	-20	0.9,88	48
7	Jul/13	9	72.07	71.47	70.06(0.26)	71.21(0.2)	71.72(0.05)	71.55	-0.3	-4	91(-1.6)	0	[14]	[11]	[-11]	73	-26	CR	-0.1	HoldShort?	(13)	3	-28	-7	-10	1.1,95	48
8	Jul/12	15	72.08	71.6	69.88(0.26)	71.07(0.28)	71.69(0.2)	71.91	-0.1	-4	93(2.7)	35	[14]	[20]	[4]	88	90	UT	0.2	OpenLong?	(17)	11	10	-2	19	1.5,100	46
9	Jul/12	14	72.08	71.6	69.7(0.11)	70.87(0.29)	71.55(0.39)	71.79	-0.2	-4	90(5.3)	20	[6]	[29]	[4]	88	287	UT	0.2	OpenLong	(15)	21	4	-2	20	1.5,100	46
10	Jul/12	13	72.08	71.6	69.62(0.12)	70.66(0.29)	71.27(0.4)	71.73	-0.2	-4	85(5.9)	20	[6]	[29]	[5]	93	280	UT	0.4	OpenLong	(7)	21	8	-1	20	1.7,100	46

11	Jul/12	12	72.08	71.6	69.54(0.11)	70.45(0.39)	70.99(0.4)	71.63	-0.3	-4	79(6)	30	[6]	[32]	[11]	95	289	UT	0.5	OpenLong	(7)	21	20	5	20	1.8,100	46
12	Jul/12	11	72.08	71.6	69.46(0.1)	70.18(0.53)	70.71(0.37)	71.38	-0.5	-4	73(5.5)	20	[5]	[34]	[5]	93	273	UT	0.6	OpenLong	(6)	20	12	5	4	1.7,100	46
13	Jul/12	10	72.08	71.6	69.39(0.11)	69.81(0.49)	70.45(0.36)	71.22	-0.6	-4	67(5.9)	35	[6]	[32]	[27]	95	240	UT	0.8	OpenLong	(5)	19	66	7	20	1.8,100	46
14	Jul/12	9	72.08	71.6	69.31(0.06)	69.47(0.33)	70.2(0.2)	70.38	-1.1	-4	61(2.1)	-5	[3]	[19]	[4]	80	139	RG	0.2	Wait?	(4)	11	4	7	20	1.2,100	46
15	Jul/9	15	72.18	71.78	69.27(0.02)	69.24(0.23)	70.06(0.2)	70.33	-1.2	-4	59(2.1)	-10	[1]	[15]	[9]	78	179	RG	0.3	Wait?	(3)	11	7	11	20	1.2,98	56

16	Jul/9	14	72.18	71.78	69.26(-0.05)	69.08(0.26)	69.92(0.39)	70.24	-1.3	-4	57(-3.3)	-20	[-3]	[25]	[12]	73	281	UR	0.4	SmallShort	(0)	21	13	16	20	1.1,95	56
17	Jul/9	13	72.18	71.78	69.29(-0.07)	68.9(0.3)	69.65(0.69)	70.08	-1.4	-4	60(-4)	-5	[-4]	[42]	[12]	58	341	UR	0.5	SmallShort	(-3)	37	11	22	20	0.8,88	56
18	Jul/9	12	72.18	71.78	69.34(-0.08)	68.69(0.24)	69.18(0.64)	69.95	-1.4	-4	64(-3.9)	-5	[-4]	[38]	[18]	46	321	UR	0.8	SmallShort	(-5)	34	21	32	20	0.6,81	56
19	Jul/9	11	72.18	71.78	69.4(-0.09)	68.53(-0.07)	68.74(0.45)	69.69	-1.6	-4	68(-3.6)	-15	[-5]	[19]	[19]	25	233	UR	0.9	SmallShort	(-6)	24	6	38	20	0.3,67	56
20	Jul/9	10	72.18	71.78	69.46(-0.1)	68.58(-0.07)	68.43(0.27)	69.62	-1.7	-4	72(-3.3)	0	[-5]	[9]	[34]	-7	179	UR	1.1	SmallShort	(-7)	14	60	26	20	0.1,41	56

21	Jul/9	9	72.18	71.78	69.53(-0.17)	68.63(-0.17)	68.25(0.14)	68.88	-2.1	-4	75(-2.7)	-5	[-9]	[-1]	[38]	-50	107	RG	0.5	Wait?	(-9)	8	94	8	20	-0.6,15	56
22	Jul/8	15	72.29	72.07	69.65(-0.28)	68.75(-0.32)	68.15(-0.09)	67.74	-3	-7	78(-2.3)	-50	[-15]	[-21]	[-4]	-89	-23	DT	-0.3	HoldShort?	(-15)	-5	-2	-6	-20	-1.6,1	38
23	Jul/8	14	72.29	72.07	69.85(-0.35)	68.97(-0.27)	68.21(-0.15)	67.76	-3	-7	80(-3.4)	-50	[-19]	[-24]	[-16]	-84	8	DT	-0.4	HoldShort	(-17)	-8	-32	1	-20	-1.7,9	38
24	Jul/8	13	72.29	72.07	70.09(-0.31)	69.15(-0.2)	68.32(-0.59)	68.15	-2.8	-7	84(-1.5)	-50	[-17]	[-46]	[-19]	-75	-119	DT	-0.1	HoldShort	(-18)	-33	-46	7	-20	-1.5,13	38
25	Jul/8	12	72.29	72.07	70.31(-0.26)	69.29(-0.21)	68.73(-0.4)	68.71	-2.4	-7	85(-1.1)	-50	[-14]	[-35]	[9]	-72	-71	DP	-0	OpenShort	(-17)	-22	25	8	-13	-1.3,11	38

26	Jul/8	11	72.29	72.07	70.49(-0.26)	69.44(-0.36)	69.01(-0.48)	68.4	-2.6	-7	86(3.6)	-50	[-14]	[-44]	[6]	-86	-160	DP	-0.5	OpenShort	(-16)	-27	30	-12	-20	-1.6,4	38
27	Jul/8	10	72.29	72.07	70.67(-0.27)	69.69(-0.43)	69.34(-0.57)	68.03	-2.8	-7	83(9.1)	-50	[-15]	[-51]	[-15]	-96	-245	DT	-1.1	OpenShort	(-17)	-32	-21	-12	-20	-2.1,7	38
28	Jul/8	9	72.29	72.07	70.86(-0.27)	69.99(-0.4)	69.74(-0.36)	68.29	-2.7	-7	74(9.5)	-50	[-15]	[-38]	[-59]	-95	-183	DT	-1.3	OpenShort?	(-15)	-20	-153	-9	-20	-2.3,13	38
29	Jul/7	15	72.56	72.61	71.05(-0.14)	70.27(-0.11)	69.99(0.2)	70.21	-2.1	-4	64(-23)	-25	[-8]	[4]	[6]	-50	68	UR	0.2	SmallShort?	(-7)	11	10	9	13	-0.9,23	38
30	Jul/7	14	72.56	72.61	71.15(-0.24)	70.35(-0.13)	69.85(-0.02)	70.09	-2.2	-4	87(-7.9)	-50	[-14]	[-10]	[2]	-61	88	DP	0.2	OpenShort	(-10)	-1	0	12	1	-1.1,17	38

31	Jul/7	13	72.56	72.61	71.32(-0.23)	70.44(-0.15)	69.86(-0.25)	70.09	-2.2	-4	95(-4.1)	-50	[-13]	[-24]	[5]	-68	0	DP	0.2	OpenShort	(-14)	-14	7	12	1	-1.2,12	38
32	Jul/7	12	72.56	72.61	71.48(-0.23)	70.55(-0.24)	70.04(-0.29)	70	-2.3	-4	99(-0.8)	-50	[-13]	[-29]	[12]	-77	-51	DP	-0	OpenShort	(-13)	-16	35	7	-10	-1.3,6	38
33	Jul/7	11	72.56	72.61	71.64(-0.26)	70.72(-0.44)	70.24(-0.43)	69.57	-2.7	-4	100(5.4)	-50	[-15]	[-43]	[-1]	-97	-136	DT	-0.6	OpenShort	(-15)	-24	5	-4	-20	-1.9,1	38
34	Jul/7	10	72.56	72.61	71.83(-0.25)	71.03(-0.42)	70.54(-0.43)	69.51	-2.7	-4	94(9.1)	-50	[-14]	[-42]	[-23]	-105	-177	DT	-1	HoldShort	(-16)	-24	-52	-7	-20	-2.2,0	38
35	Jul/7	9	72.56	72.61	72.01(-0.21)	71.33(-0.3)	70.84(-0.25)	70.16	-2.1	-4	85(6.2)	-50	[-12]	[-28]	[-25]	-98	-110	DT	-0.7	OpenShort?	(-12)	-14	-62	-3	-20	-1.9,0	38

36	Jul/6	15	72.81	72.88	72.16(-0.15)	71.55(-0.15)	71.01(-0.07)	70.95	-1.7	-3	79(0.5)	-50	[-9]	[-12]	[-4]	-84	-36	DT	-0.1	HoldShort?	(-8)	-4	-7	5	-20	-1.4,1	46
37	Jul/6	14	72.81	72.88	72.27(-0.13)	71.65(-0.12)	71.06(-0.19)	71.04	-1.6	-3	79(3.6)	-50	[-7]	[-18]	[-3]	-84	-88	DT	-0	OpenShort	(-10)	-11	-2	7	-20	-1.4,1	46
38	Jul/6	13	72.81	72.88	72.36(-0.12)	71.73(-0.14)	71.19(-0.46)	71.06	-1.6	-3	75(4.8)	-50	[-7]	[-33]	[-1]	-89	-175	DT	-0.2	OpenShort	(-7)	-26	4	1	-20	-1.6,1	46
39	Jul/6	12	72.81	72.88	72.45(-0.11)	71.83(-0.18)	71.52(-0.42)	71.01	-1.6	-3	70(6.6)	-50	[-6]	[-32]	[-5]	-98	-195	DT	-0.7	OpenShort	(-7)	-24	0	-11	-20	-1.9,0	46
40	Jul/6	11	72.81	72.88	72.53(-0.13)	71.96(-0.33)	71.82(-0.36)	71.01	-1.6	-3	64(8.2)	-50	[-7]	[-33]	[-12]	-105	-171	DT	-1.2	HoldShort	(-7)	-20	-13	-31	-20	-2.2,0	46

41	Jul/6	10	72.81	72.88	72.62(-0.11)	72.2(-0.3)	72.08(-0.23)	71.18	-1.5	-3	55(8.9)	-50	[-6]	[-25]	[-19]	-92	-146	DT	-1.5	OpenShort	(-7)	-13	-41	-19	-20	-2.4,18	46
42	Jul/6	9	72.81	72.88	72.7(-0.07)	72.42(-0.21)	72.25(-0.03)	71.71	-1	-3	47(4.9)	-50	[-4]	[-10]	[-27]	-66	-76	DT	-1.1	OpenShort?	(-4)	-2	-74	-2	-20	-1.9,32	46
43	Jul/2	15	73.01	73.11	72.75(-0.01)	72.57(-0.07)	72.27(0.17)	72.68	-0.3	-0	42(3.2)	20	[-1]	[9]	[10]	-13	44	UR	0.9	SmallShort?	(-1)	10	12	26	20	-0.2,42	54
44	Jul/2	14	73.01	73.11	72.76(-0.05)	72.62(-0.1)	72.15(0.08)	72.52	-0.4	-0	38(-1.2)	15	[-3]	[2]	[10]	-34	43	UR	0.8	SmallShort	(-1)	5	16	26	6	-0.5,29	54
45	Jul/2	13	73.01	73.11	72.8(-0.08)	72.69(-0.11)	72.1(-0.3)	72.32	-0.6	-0	40(-0.7)	-15	[-5]	[-20]	[8]	-61	-65	DP	0.5	OpenShort	(-5)	-17	24	5	-11	-1,14	54

46	Jul/2	12	73.01	73.11	72.86(-0.09)	72.77(-0.16)	72.32(-0.37)	72.01	-0.8	-0	40(2.2)	-25	[-5]	[-26]	[-1]	-91	-124	DT	-0.6	OpenShort	(-6)	-21	15	-14	-20	-1.8,4	54
47	Jul/2	11	73.01	73.11	72.93(-0.11)	72.89(-0.14)	72.59(-0.38)	71.82	-1	-0	38(5.5)	-50	[-6]	[-26]	[-21]	-113	-134	DT	-1.7	HoldShort	(-7)	-22	-18	-58	-20	-2.5,0	54
48	Jul/2	10	73.01	73.11	73.01(-0.11)	72.99(-0.09)	72.87(-0.31)	72.06	-0.8	-0	33(3.5)	-50	[-6]	[-21]	[-15]	-77	-96	DT	-2.1	OpenShort	(-6)	-18	-16	-26	-20	-2.4,33	54
49	Jul/2	9	73.01	73.11	73.09(-0.08)	73.06(-0.06)	73.09(-0.26)	72.26	-0.6	-0	29(4.1)	-50	[-5]	[-17]	[-38]	-49	-94	DT	-2.4	OpenShort?	(-6)	-15	-91	-16	-20	-2.4,61	54
50	Jul/1	15	73.15	72.84	73.15(-0.01)	73.1(0.08)	73.28(0.07)	73.45	0.2	-2	25(1.5)	-10	[-1]	[7]	[7]	60	69	UR	0.6	SmallShort?	(0)	4	8	20	16	1,85	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI