SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.9400 One month high (close): $73.7800

SCHW Daily Change: 0.15% Daily StdDev 1.87% SCHW EMA_5_Trend: 0.3% 10Minute StdDev: $0.8491

Latest Price : $71.82(0.15%)

Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	9	72.07	71.47	70.06(0.26)	71.21(0.2)	71.72(0.05)	71.55	-0.3	-4	91(-1.6)	0	[14]	[11]	[-11]	73	-28	CR	-0.1	HoldShort?	(13)	3	-28	-7	-10	1.1,95	48
Daily Trend: % Up Forces: Down Forces: 71.47(daily_ema_10 -0.11%) Support Levels: 71.21(weak_hourly_sma_10 -0.48%) 70.06(weak_hourly_sma_20 -2.08%) Resistance Levels: 72.07(daily_ema_20 0.73%)

2	Jul/12	15	72.08	71.6	69.88(0.26)	71.07(0.28)	71.69(0.2)	71.91	-0.1	-4	93(2.7)	35	[14]	[20]	[4]	88	88	UT	0.2	OpenLong?	(17)	11	9	-2	19	1.5,100	46
3	Jul/12	14	72.08	71.6	69.7(0.11)	70.87(0.29)	71.55(0.39)	71.79	-0.2	-4	90(5.3)	20	[6]	[29]	[4]	88	287	UT	0.2	OpenLong	(14)	21	4	-2	20	1.5,100	46
4	Jul/12	13	72.08	71.6	69.62(0.12)	70.66(0.29)	71.27(0.4)	71.73	-0.2	-4	85(5.9)	20	[6]	[29]	[5]	93	280	UT	0.4	OpenLong	(7)	21	8	-1	20	1.7,100	46
5	Jul/12	12	72.08	71.6	69.54(0.11)	70.45(0.39)	70.99(0.4)	71.63	-0.3	-4	79(6)	30	[6]	[32]	[11]	95	289	UT	0.5	OpenLong	(7)	21	19	5	20	1.8,100	46

6	Jul/12	11	72.08	71.6	69.46(0.1)	70.18(0.53)	70.71(0.37)	71.38	-0.5	-4	73(5.5)	20	[5]	[34]	[5]	93	273	UT	0.6	OpenLong	(6)	20	12	5	4	1.7,100	46
7	Jul/12	10	72.08	71.6	69.39(0.11)	69.81(0.49)	70.45(0.36)	71.22	-0.6	-4	67(5.9)	35	[6]	[32]	[27]	95	240	UT	0.8	OpenLong	(5)	19	66	7	20	1.8,100	46
8	Jul/12	9	72.08	71.6	69.31(0.06)	69.47(0.33)	70.2(0.2)	70.38	-1.1	-4	61(2.1)	-5	[3]	[19]	[4]	80	139	RG	0.2	Wait?	(4)	11	4	7	20	1.2,100	46
9	Jul/9	15	72.18	71.78	69.27(0.02)	69.24(0.23)	70.06(0.2)	70.33	-1.2	-4	59(2.1)	-10	[1]	[15]	[9]	78	179	RG	0.3	Wait?	(3)	11	7	11	20	1.2,98	56
10	Jul/9	14	72.18	71.78	69.26(-0.05)	69.08(0.26)	69.92(0.39)	70.24	-1.3	-4	57(-3.3)	-20	[-3]	[25]	[12]	73	282	UR	0.4	SmallShort	(0)	21	13	16	20	1.1,95	56

11	Jul/9	13	72.18	71.78	69.29(-0.07)	68.9(0.3)	69.65(0.69)	70.08	-1.4	-4	60(-4)	-5	[-4]	[42]	[12]	58	342	UR	0.5	SmallShort	(-3)	37	11	22	20	0.8,88	56
12	Jul/9	12	72.18	71.78	69.34(-0.08)	68.69(0.24)	69.18(0.64)	69.95	-1.4	-4	64(-3.9)	-5	[-4]	[38]	[18]	46	322	UR	0.8	SmallShort	(-5)	34	21	32	20	0.6,81	56
13	Jul/9	11	72.18	71.78	69.4(-0.09)	68.53(-0.07)	68.74(0.45)	69.69	-1.6	-4	68(-3.6)	-15	[-5]	[19]	[19]	25	234	UR	0.9	SmallShort	(-6)	24	6	38	20	0.3,67	56
14	Jul/9	10	72.18	71.78	69.46(-0.1)	68.58(-0.07)	68.43(0.27)	69.62	-1.7	-4	72(-3.3)	0	[-5]	[9]	[34]	-7	180	UR	1.1	SmallShort	(-7)	14	59	26	20	0.1,41	56
15	Jul/9	9	72.18	71.78	69.53(-0.17)	68.63(-0.17)	68.25(0.14)	68.88	-2.1	-4	75(-2.7)	-5	[-9]	[-1]	[38]	-50	108	RG	0.5	Wait?	(-9)	8	93	8	20	-0.6,15	56

16	Jul/8	15	72.29	72.07	69.65(-0.28)	68.75(-0.32)	68.15(-0.09)	67.74	-3	-7	78(-2.3)	-50	[-15]	[-21]	[-4]	-89	-22	DT	-0.3	HoldShort?	(-14)	-5	-2	-6	-20	-1.6,1	38
17	Jul/8	14	72.29	72.07	69.85(-0.35)	68.97(-0.27)	68.21(-0.15)	67.76	-3	-7	80(-3.4)	-50	[-19]	[-24]	[-16]	-84	10	DT	-0.4	HoldShort	(-17)	-8	-32	1	-20	-1.7,9	38
18	Jul/8	13	72.29	72.07	70.09(-0.31)	69.15(-0.2)	68.32(-0.59)	68.15	-2.8	-7	84(-1.5)	-50	[-17]	[-46]	[-19]	-75	-118	DT	-0.1	HoldShort	(-18)	-33	-46	7	-20	-1.5,13	38
19	Jul/8	12	72.29	72.07	70.31(-0.26)	69.29(-0.21)	68.73(-0.4)	68.71	-2.4	-7	85(-1.1)	-50	[-14]	[-35]	[9]	-72	-70	DP	-0	OpenShort	(-17)	-22	25	8	-13	-1.3,11	38
20	Jul/8	11	72.29	72.07	70.49(-0.26)	69.44(-0.36)	69.01(-0.48)	68.4	-2.6	-7	86(3.6)	-50	[-14]	[-44]	[6]	-86	-160	DP	-0.5	OpenShort	(-16)	-27	30	-12	-20	-1.6,4	38

21	Jul/8	10	72.29	72.07	70.67(-0.27)	69.69(-0.43)	69.34(-0.57)	68.03	-2.8	-7	83(9.1)	-50	[-15]	[-51]	[-15]	-96	-244	DT	-1.1	OpenShort	(-17)	-32	-21	-12	-20	-2.1,7	38
22	Jul/8	9	72.29	72.07	70.86(-0.27)	69.99(-0.4)	69.74(-0.36)	68.29	-2.7	-7	74(9.5)	-50	[-15]	[-38]	[-59]	-95	-182	DT	-1.3	OpenShort?	(-15)	-20	-152	-9	-20	-2.3,13	38
23	Jul/7	15	72.56	72.61	71.05(-0.14)	70.27(-0.11)	69.99(0.2)	70.21	-2.1	-4	64(-23)	-25	[-8]	[4]	[6]	-50	69	UR	0.2	SmallShort?	(-7)	11	9	9	13	-0.9,23	38
24	Jul/7	14	72.56	72.61	71.15(-0.24)	70.35(-0.13)	69.85(-0.02)	70.09	-2.2	-4	87(-7.9)	-50	[-14]	[-10]	[2]	-61	89	DP	0.2	OpenShort	(-9)	-1	0	12	1	-1.1,17	38
25	Jul/7	13	72.56	72.61	71.32(-0.23)	70.44(-0.15)	69.86(-0.25)	70.09	-2.2	-4	95(-4.1)	-50	[-13]	[-24]	[4]	-68	1	DP	0.2	OpenShort	(-14)	-14	7	12	1	-1.2,12	38

26	Jul/7	12	72.56	72.61	71.48(-0.23)	70.55(-0.24)	70.04(-0.29)	70	-2.3	-4	99(-0.8)	-50	[-13]	[-29]	[12]	-77	-50	DP	-0	OpenShort	(-13)	-16	34	7	-10	-1.3,6	38
27	Jul/7	11	72.56	72.61	71.64(-0.26)	70.72(-0.44)	70.24(-0.43)	69.57	-2.7	-4	100(5.4)	-50	[-15]	[-43]	[-1]	-97	-135	DT	-0.6	OpenShort	(-14)	-24	5	-4	-20	-1.9,1	38
28	Jul/7	10	72.56	72.61	71.83(-0.25)	71.03(-0.42)	70.54(-0.43)	69.51	-2.7	-4	94(9.1)	-50	[-14]	[-42]	[-23]	-105	-176	DT	-1	HoldShort	(-16)	-24	-52	-7	-20	-2.2,0	38
29	Jul/7	9	72.56	72.61	72.01(-0.21)	71.33(-0.3)	70.84(-0.25)	70.16	-2.1	-4	85(6.2)	-50	[-12]	[-28]	[-25]	-98	-109	DT	-0.7	OpenShort?	(-12)	-14	-62	-3	-20	-1.9,0	38
30	Jul/6	15	72.81	72.88	72.16(-0.15)	71.55(-0.15)	71.01(-0.07)	70.95	-1.7	-3	79(0.5)	-50	[-9]	[-12]	[-3]	-84	-35	DT	-0.1	HoldShort?	(-8)	-4	-7	5	-20	-1.4,1	46

31	Jul/6	14	72.81	72.88	72.27(-0.13)	71.65(-0.12)	71.06(-0.19)	71.04	-1.6	-3	79(3.6)	-50	[-7]	[-18]	[-3]	-84	-87	DT	-0	OpenShort	(-9)	-11	-2	7	-20	-1.4,1	46
32	Jul/6	13	72.81	72.88	72.36(-0.12)	71.73(-0.14)	71.19(-0.46)	71.06	-1.6	-3	75(4.8)	-50	[-7]	[-33]	[-1]	-89	-175	DT	-0.2	OpenShort	(-7)	-26	4	1	-20	-1.6,1	46
33	Jul/6	12	72.81	72.88	72.45(-0.11)	71.83(-0.18)	71.52(-0.42)	71.01	-1.6	-3	70(6.6)	-50	[-6]	[-32]	[-5]	-98	-195	DT	-0.7	OpenShort	(-7)	-24	0	-11	-20	-1.9,0	46
34	Jul/6	11	72.81	72.88	72.53(-0.13)	71.96(-0.33)	71.82(-0.36)	71.01	-1.6	-3	64(8.2)	-50	[-7]	[-33]	[-12]	-105	-170	DT	-1.2	HoldShort	(-7)	-20	-13	-31	-20	-2.2,0	46
35	Jul/6	10	72.81	72.88	72.62(-0.11)	72.2(-0.3)	72.08(-0.23)	71.18	-1.5	-3	55(8.9)	-50	[-6]	[-25]	[-19]	-92	-146	DT	-1.5	OpenShort	(-7)	-13	-41	-19	-20	-2.4,18	46

36	Jul/6	9	72.81	72.88	72.7(-0.07)	72.42(-0.21)	72.25(-0.03)	71.71	-1	-3	47(4.9)	-50	[-4]	[-10]	[-27]	-66	-75	DT	-1.1	OpenShort?	(-4)	-2	-74	-2	-20	-1.9,32	46
37	Jul/2	15	73.01	73.11	72.75(-0.01)	72.57(-0.07)	72.27(0.17)	72.68	-0.3	-0	42(3.2)	20	[-1]	[9]	[10]	-13	44	UR	0.9	SmallShort?	(-1)	10	12	26	20	-0.2,42	54
38	Jul/2	14	73.01	73.11	72.76(-0.05)	72.62(-0.1)	72.15(0.08)	72.52	-0.4	-0	38(-1.2)	15	[-3]	[2]	[10]	-34	44	UR	0.8	SmallShort	(-1)	5	16	26	6	-0.5,29	54
39	Jul/2	13	73.01	73.11	72.8(-0.08)	72.69(-0.11)	72.1(-0.3)	72.32	-0.6	-0	40(-0.7)	-15	[-5]	[-20]	[8]	-61	-65	DP	0.5	OpenShort	(-4)	-17	24	5	-11	-1,14	54
40	Jul/2	12	73.01	73.11	72.86(-0.09)	72.77(-0.16)	72.32(-0.37)	72.01	-0.8	-0	40(2.2)	-25	[-5]	[-26]	[-1]	-91	-124	DT	-0.6	OpenShort	(-6)	-21	14	-14	-20	-1.8,4	54

41	Jul/2	11	73.01	73.11	72.93(-0.11)	72.89(-0.14)	72.59(-0.38)	71.82	-1	-0	38(5.5)	-50	[-6]	[-26]	[-21]	-113	-134	DT	-1.7	HoldShort	(-7)	-22	-18	-58	-20	-2.5,0	54
42	Jul/2	10	73.01	73.11	73.01(-0.11)	72.99(-0.09)	72.87(-0.31)	72.06	-0.8	-0	33(3.5)	-50	[-6]	[-21]	[-18]	-77	-96	DT	-2.1	OpenShort	(-6)	-18	-16	-40	-20	-2.4,33	54
43	Jul/2	9	73.01	73.11	73.09(-0.08)	73.06(-0.06)	73.09(-0.26)	72.26	-0.6	-0	29(4.1)	-50	[-5]	[-17]	[-39]	-49	-94	DT	-2.4	OpenShort?	(-6)	-15	-90	-23	-20	-2.4,61	54
44	Jul/1	15	73.15	72.84	73.15(-0.01)	73.1(0.08)	73.28(0.07)	73.45	0.2	-2	25(1.5)	-10	[-1]	[7]	[7]	60	69	UR	0.6	SmallShort?	(0)	4	8	17	16	1,85	48
45	Jul/1	14	73.15	72.84	73.16(0.02)	73.04(0.08)	73.23(0.05)	73.34	0.1	-2	24(0.2)	10	[1]	[6]	[5]	42	13	RG	0.4	Wait	(-2)	3	8	10	8	0.6,77	48

46	Jul/1	13	73.15	72.84	73.15(0.02)	72.99(0.07)	73.19(0.11)	73.24	0.1	-2	23(0.1)	10	[1]	[9]	[4]	21	19	RG	0.2	Wait	(1)	6	4	10	14	0.3,63	48
47	Jul/1	12	73.15	72.84	73.14(0.02)	72.94(0.06)	73.11(0.12)	73.19	0	-2	23(-0.4)	5	[1]	[9]	[2]	10	21	RG	0.3	Wait	(0)	7	-2	11	14	0.2,55	48
48	Jul/1	11	73.15	72.84	73.12(0.02)	72.9(-0.01)	73.02(0.13)	73.21	0	-2	24(-0.6)	10	[1]	[8]	[4]	12	24	RG	0.6	Wait	(2)	7	4	4	20	0.3,54	48
49	Jul/1	10	73.15	72.84	73.1(0.02)	72.91(-0.04)	72.92(0.08)	73.16	0	-2	24(-0.3)	-0	[1]	[4]	[2]	-8	10	RG	0.7	Wait	(2)	5	0	-3	20	0.2,37	48
50	Jul/1	9	73.15	72.84	73.09(0.02)	72.94(-0.04)	72.86(0.11)	73.16	0	-2	25(-0.2)	15	[1]	[6]	[9]	-23	19	UT	0.9	OpenLong?	(2)	6	24	-8	20	0.2,22	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI