|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.3600 One month high (close): $68.1500
SCHW Daily Change: 1.76% Daily StdDev 1.96% SCHW EMA_5_Trend: -0.56% 10Minute StdDev: $0.5396
Latest Price : $65.88(1.76%) | Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 65.96 | 66.62 | 65.33(-0.13) | 65.32(0.2) | 65.91(0.46) | 66.25 | 0.2 | | 3 | 53(-12.4) | 0 | [-7] | [26] | [15] | 74 | 419 | UR | 0.5 | SmallShort | | (-5) | 24 | 21 | 21 | 20 | 1.3,91 | 60 | Sample size 37 Avg positive next hour return: 0.56%(59%) Avg negative next hour return: -0.46%(41%)
Daily Trend: %
Up Forces:
Down Forces: 65.33(hourly_sma_20 -1.39%) 65.96(daily_ema_20 -0.44%)
Support Levels: 65.32(weak_hourly_sma_10 -1.4%)
Resistance Levels: 66.62(daily_ema_10 0.56%)
|
| | | 2 | Apr/19 | 12 | 65.96 | 66.62 | 65.41(-0.17) | 65.19(0.21) | 65.61(0.4) | 65.94 | -0 | | 3 | 65(-12.4) | -10 | [-9] | [22] | [12] | 48 | 388 | UR | 0.4 | SmallShort | | (-7) | 20 | 18 | 19 | 20 | 0.6,83 | 60 | | 3 | Apr/19 | 11 | 65.96 | 66.62 | 65.52(-0.19) | 65.05(0.07) | 65.35(0.31) | 65.67 | -0.2 | | 3 | 78(-10.5) | -10 | [-10] | [14] | [10] | 38 | 326 | UR | 0.3 | SmallShort | | (-8) | 16 | 1 | 33 | 20 | 0.1,85 | 60 | | 4 | Apr/19 | 10 | 65.96 | 66.62 | 65.64(-0.2) | 65.01(0.07) | 65.15(0.28) | 65.66 | -0.2 | | 3 | 88(-9.4) | -25 | [-10] | [12] | [2] | 11 | 308 | UR | 0.4 | SmallShort | | (-9) | 14 | -23 | 27 | 20 | 0,61 | 60 | | 5 | Apr/19 | 9 | 65.96 | 66.62 | 65.77(-0.15) | 64.96(0.14) | 64.97(0.35) | 66 | 0 | | 3 | 98(-6.3) | 10 | [-8] | [18] | [38] | -9 | 302 | UR | 0.8 | SmallShort? | | (-8) | 18 | 86 | 20 | 20 | 0.2,36 | 60 | | | | |
| 6 | Apr/16 | 15 | 65.97 | 66.84 | 65.87(-0.23) | 64.87(-0.05) | 64.74(-0.05) | 64.76 | -0.9 | | 3 | 104(-2.7) | -15 | [-12] | [-8] | [3] | -62 | 78 | DP | 0 | OpenShort? | | (-12) | -3 | 7 | 3 | 3 | -0.8,8 | 48 | | 7 | Apr/16 | 14 | 65.97 | 66.84 | 66.02(-0.15) | 64.9(-0.07) | 64.77(0.02) | 64.66 | -1 | | 3 | 107(2.2) | -10 | [-8] | [-4] | [-1] | -69 | -32 | DT | -0.1 | OpenShort | | (-11) | 1 | 0 | 1 | -15 | -0.9,4 | 48 | | 8 | Apr/16 | 13 | 65.97 | 66.84 | 66.12(-0.15) | 64.94(-0.06) | 64.75(-0.17) | 64.66 | -1 | | 3 | 105(2.7) | -20 | [-8] | [-13] | [-4] | -69 | -97 | DT | -0.1 | OpenShort | | (-8) | -9 | -8 | 1 | -14 | -1,6 | 48 | | 9 | Apr/16 | 12 | 65.97 | 66.84 | 66.22(-0.11) | 64.98(-0.13) | 64.86(-0.15) | 64.77 | -0.9 | | 3 | 102(3.1) | -5 | [-6] | [-14] | [-1] | -70 | -138 | RG | -0.1 | Wait | | (-7) | -8 | -7 | 5 | 3 | -1.1,8 | 48 | | 10 | Apr/16 | 11 | 65.97 | 66.84 | 66.29(-0.14) | 65.06(-0.43) | 64.96(-0.05) | 64.87 | -0.8 | | 3 | 99(2.9) | -10 | [-7] | [-17] | [5] | -72 | -63 | DP | -0.1 | OpenShort | | (-5) | -3 | -2 | 1 | 20 | -1.1,6 | 48 | | | | |
| 11 | Apr/16 | 10 | 65.97 | 66.84 | 66.38(-0.16) | 65.34(-0.46) | 64.99(-0.06) | 64.9 | -0.8 | | 3 | 96(3.1) | -5 | [-8] | [-18] | [11] | -73 | -55 | RG | -0.1 | Wait | | (-6) | -3 | 22 | 3 | 20 | -1.1,5 | 48 | | 12 | Apr/16 | 9 | 65.97 | 66.84 | 66.48(-0.18) | 65.64(-0.53) | 65.03(-0.15) | 64.58 | -1 | | 3 | 93(5.7) | -50 | [-9] | [-25] | [-14] | -84 | -127 | DT | -0.4 | OpenShort? | | (-8) | -8 | -44 | 2 | -2 | -1.5,4 | 48 | | 13 | Apr/15 | 15 | 66.04 | 67.04 | 66.6(-0.12) | 65.99(-0.43) | 65.13(0.05) | 65.21 | -0.6 | | 5 | 87(1.3) | 10 | [-6] | [-10] | [2] | -76 | -56 | RG | 0.1 | Wait? | | (-6) | 3 | -1 | 6 | 14 | -1.2,4 | 54 | | 14 | Apr/15 | 14 | 66.04 | 67.04 | 66.68(-0.18) | 66.28(-0.45) | 65.1(-0.11) | 65.23 | -0.6 | | 5 | 86(2.5) | -10 | [-9] | [-19] | [4] | -81 | -46 | DP | 0.1 | OpenShort | | (-5) | -6 | 13 | 7 | -20 | -1.3,2 | 54 | | 15 | Apr/15 | 13 | 66.04 | 67.04 | 66.8(-0.19) | 66.58(-0.43) | 65.17(-0.8) | 65.05 | -0.8 | | 5 | 83(4.9) | -50 | [-10] | [-54] | [-6] | -89 | -271 | DT | -0.1 | OpenShort | | (-9) | -41 | -3 | 0 | -20 | -1.6,1 | 54 | | | | |
| 16 | Apr/15 | 12 | 66.04 | 67.04 | 66.93(-0.18) | 66.87(-0.4) | 65.7(-0.83) | 65.09 | -0.7 | | 5 | 78(6.2) | -45 | [-9] | [-55] | [-10] | -94 | -301 | DT | -0.6 | OpenShort | | (-9) | -42 | 1 | -11 | -20 | -1.8,1 | 54 | | 17 | Apr/15 | 11 | 66.04 | 67.04 | 67.05(-0.2) | 67.14(-0.24) | 66.25(-0.89) | 65.08 | -0.7 | | 5 | 72(8) | -50 | [-10] | [-54] | [-20] | -103 | -317 | DT | -1.2 | HoldShort | | (-9) | -45 | 2 | -48 | -20 | -2.1,0 | 54 | | 18 | Apr/15 | 10 | 66.04 | 67.04 | 67.18(-0.21) | 67.3(-0.23) | 66.84(-0.91) | 65.05 | -0.8 | | 5 | 64(11.2) | -50 | [-11] | [-55] | [-36] | -89 | -340 | DT | -2.1 | OpenShort | | (-10) | -46 | -38 | -49 | -20 | -2.5,24 | 54 | | 19 | Apr/15 | 9 | 66.04 | 67.04 | 67.32(-0.15) | 67.45(-0.11) | 67.46(-0.77) | 65.6 | -0.3 | | 5 | 53(9) | -40 | [-8] | [-44] | [-67] | -62 | -307 | DT | -2.7 | OpenShort? | | (-7) | -39 | -137 | -45 | -20 | -2.5,51 | 54 | | 20 | Apr/14 | 15 | 66.06 | 67.05 | 67.32(-0) | 67.52(0.15) | 67.98(-0.09) | 67.67 | 1.2 | | 7 | 44(0.1) | 10 | [-0] | [1] | [-8] | 41 | 13 | CR | -0.5 | HoldShort? | | (0) | -5 | -12 | -14 | -16 | 0.4,81 | 66 | | | | |
| 21 | Apr/14 | 14 | 66.06 | 67.05 | 67.42(0.03) | 67.42(0.14) | 68.04(0.01) | 67.85 | 1.4 | | 7 | 44(0.6) | 25 | [2] | [6] | [-5] | 57 | 27 | CR | -0.3 | HoldShort | | (0) | 1 | -13 | -12 | 20 | 0.7,89 | 66 | | 22 | Apr/14 | 13 | 66.06 | 67.05 | 67.4(0.06) | 67.33(0.17) | 68.03(0.4) | 68.05 | 1.5 | | 7 | 43(1.5) | 50 | [3] | [27] | [2] | 73 | 147 | UT | 0 | OpenLong | | (3) | 21 | -4 | 3 | 20 | 1.1,95 | 66 | | 23 | Apr/14 | 12 | 66.06 | 67.05 | 67.36(0.06) | 67.21(0.2) | 67.76(0.45) | 68.11 | 1.6 | | 7 | 42(2.1) | 50 | [3] | [31] | [5] | 83 | 172 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 18 | 20 | 1.4,98 | 66 | | 24 | Apr/14 | 11 | 66.06 | 67.05 | 67.32(0.06) | 67.08(0.09) | 67.45(0.57) | 68.22 | 1.6 | | 7 | 40(3.2) | 50 | [3] | [34] | [21] | 93 | 226 | UT | 1.5 | OpenLong | | (3) | 30 | 16 | 53 | 20 | 1.7,100 | 66 | | 25 | Apr/14 | 10 | 66.06 | 67.05 | 67.28(0.04) | 67.02(0.06) | 67.07(0.41) | 67.98 | 1.5 | | 7 | 36(1.9) | 50 | [2] | [25] | [19] | 63 | 173 | UT | 1.9 | OpenLong | | (3) | 21 | 12 | 48 | 20 | 1.5,75 | 66 | | | | |
| 26 | Apr/14 | 9 | 66.06 | 67.05 | 67.25(0.01) | 66.98(0.03) | 66.8(0.26) | 67.8 | 1.3 | | 7 | 35(0.9) | 50 | [1] | [16] | [38] | 28 | 145 | UT | 2.2 | OpenLong? | | (0) | 14 | 74 | 42 | 20 | 1.2,48 | 66 | | 27 | Apr/13 | 15 | 65.96 | 66.8 | 67.24(-0.12) | 66.96(-0.16) | 66.62(-0.07) | 66.69 | 0.6 | | 6 | 34(-4) | 5 | [-6] | [-8] | [4] | -65 | 40 | RG | 0.2 | Wait? | | (-3) | -4 | 8 | 6 | 9 | -1.2,15 | 66 | | 28 | Apr/13 | 14 | 65.96 | 66.8 | 67.32(-0.02) | 67.07(-0.17) | 66.67(-0.05) | 66.58 | 0.5 | | 6 | 38(1.2) | 50 | [-1] | [-6] | [4] | -82 | -101 | RG | -0.2 | Wait | | (-6) | -3 | 19 | -6 | -11 | -1.5,6 | 66 | | 29 | Apr/13 | 13 | 65.96 | 66.8 | 67.33(-0.04) | 67.18(-0.21) | 66.7(-0.41) | 66.3 | 0.3 | | 6 | 36(2.9) | -0 | [-2] | [-26] | [-14] | -99 | -224 | RG | -0.9 | SmallLong | | (-2) | -21 | -22 | -16 | -20 | -2.2,6 | 66 | | 30 | Apr/13 | 12 | 65.96 | 66.8 | 67.35(-0.01) | 67.32(-0.16) | 66.97(-0.29) | 66.62 | 0.5 | | 6 | 34(0.4) | 15 | [-1] | [-18] | [-12] | -83 | -184 | RG | -0.8 | SmallLong | | (0) | -15 | -21 | -13 | -20 | -1.7,10 | 66 | | | | |
| 31 | Apr/13 | 11 | 65.96 | 66.8 | 67.36(0.02) | 67.43(-0.06) | 67.16(-0.2) | 66.93 | 0.8 | | 6 | 33(-1.1) | 25 | [1] | [-11] | [-6] | -65 | -140 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -27 | -20 | -1,10 | 66 | | 32 | Apr/13 | 10 | 65.96 | 66.8 | 67.35(0.03) | 67.47(-0.06) | 67.29(-0.26) | 66.9 | 0.7 | | 6 | 34(-1.7) | 30 | [2] | [-14] | [-5] | -52 | -182 | DR | -0.9 | OpenShort | | (0) | -14 | 9 | -25 | -20 | -1,23 | 66 | | 33 | Apr/13 | 9 | 65.96 | 66.8 | 67.33(0.03) | 67.51(-0.08) | 67.46(-0.3) | 66.77 | 0.6 | | 6 | 36(-2.2) | -0 | [2] | [-16] | [-28] | -43 | -203 | DR | -1.5 | OpenShort? | | (0) | -16 | -58 | -25 | -20 | -1.2,37 | 66 | | 34 | Apr/12 | 15 | 65.94 | 66.58 | 67.31(0.1) | 67.57(0.05) | 67.67(-0.01) | 67.64 | 1.3 | | 5 | 38(-3.6) | 40 | [5] | [3] | [0] | 15 | -68 | UT | -0.1 | OpenLong? | | (5) | -1 | 4 | -10 | 4 | 0.7,47 | 62 | | 35 | Apr/12 | 14 | 65.94 | 66.58 | 67.24(0.06) | 67.54(0.02) | 67.68(-0.01) | 67.58 | 1.3 | | 5 | 42(-0.3) | 25 | [3] | [2] | [-1] | 22 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | 0 | -9 | 1 | 0.6,57 | 62 | | | | |
| 36 | Apr/12 | 13 | 65.94 | 66.58 | 67.2(0.07) | 67.53(0.01) | 67.69(0.07) | 67.58 | 1.3 | | 5 | 42(-0.3) | 30 | [4] | [6] | [-4] | 31 | -0 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | -4 | 1 | 0.7,63 | 62 | | 37 | Apr/12 | 12 | 65.94 | 66.58 | 67.15(0.07) | 67.52(-0.09) | 67.64(0.12) | 67.74 | 1.4 | | 5 | 42(0.6) | 40 | [4] | [6] | [3] | 45 | 43 | UT | 0.2 | OpenLong | | (4) | 6 | -3 | 2 | 20 | 1.1,67 | 62 | | 38 | Apr/12 | 11 | 65.94 | 66.58 | 67.1(0.09) | 67.58(0.14) | 67.56(0.14) | 67.78 | 1.4 | | 5 | 42(0.9) | 40 | [5] | [13] | [3] | 50 | 37 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 9 | -10 | 1.3,67 | 62 | | 39 | Apr/12 | 10 | 65.94 | 66.58 | 67.04(0.06) | 67.49(0.16) | 67.47(0.1) | 67.69 | 1.4 | | 5 | 41(1.7) | 35 | [3] | [11] | [1] | 42 | 60 | UT | 0.4 | OpenLong | | (4) | 5 | 3 | 7 | -10 | 1.2,62 | 62 | | 40 | Apr/12 | 9 | 65.94 | 66.58 | 67(0.04) | 67.38(0.14) | 67.4(0.05) | 67.64 | 1.3 | | 5 | 39(1.6) | 40 | [2] | [8] | [7] | 40 | 66 | UT | 0.5 | OpenLong? | | (3) | 3 | 19 | 6 | -1 | 1.3,57 | 62 | | | | |
| 41 | Apr/9 | 15 | 65.91 | 66.37 | 66.97(-0.01) | 67.29(0.1) | 67.37(-0.05) | 67.36 | 1.1 | | 4 | 38(-0.3) | 5 | [-1] | [1] | [-1] | 23 | 56 | RG | -0 | Wait? | | (1) | -3 | 2 | -2 | -15 | 0.8,53 | 55 | | 42 | Apr/9 | 14 | 65.91 | 66.37 | 66.97(-0) | 67.22(0.11) | 67.41(-0.28) | 67.33 | 1.1 | | 4 | 38(0) | -0 | [-0] | [-10] | [-2] | 21 | -30 | DR | -0.2 | OpenShort | | (-0) | -14 | 0 | -9 | -13 | 0.7,53 | 55 | | 43 | Apr/9 | 13 | 65.91 | 66.37 | 66.97(-0.03) | 67.15(0.14) | 67.6(0.14) | 67.32 | 1.1 | | 4 | 38(-1.3) | 5 | [-2] | [12] | [-3] | 23 | 124 | RG | -0.6 | Wait | | (0) | 7 | -3 | -8 | -10 | 0.7,55 | 55 | | 44 | Apr/9 | 12 | 65.91 | 66.37 | 66.99(-0.02) | 67.06(0.17) | 67.5(0.2) | 67.37 | 1.1 | | 4 | 39(-1.5) | 10 | [-1] | [16] | [-4] | 28 | 140 | RG | -0.3 | Wait | | (-1) | 10 | -6 | -14 | 0 | 0.8,58 | 55 | | 45 | Apr/9 | 11 | 65.91 | 66.37 | 67.01(-0.02) | 66.94(0.1) | 67.37(0.24) | 67.46 | 1.2 | | 4 | 41(-1.3) | 25 | [-1] | [16] | [4] | 47 | 161 | UR | 0.2 | SmallShort | | (-0) | 12 | -6 | 23 | 20 | 0.9,74 | 55 | | | | |
| 46 | Apr/9 | 10 | 65.91 | 66.37 | 67.02(-0.02) | 66.87(0.13) | 67.21(0.25) | 67.55 | 1.3 | | 4 | 42(-1.2) | 5 | [-1] | [17] | [-9] | 46 | 174 | RG | 0.6 | Wait | | (-0) | 13 | -51 | 27 | 20 | 1,71 | 55 | | 47 | Apr/9 | 9 | 65.91 | 66.37 | 67.03(0.01) | 66.79(0.25) | 67.04(0.52) | 68.32 | 1.9 | | 4 | 43(2.1) | 50 | [1] | [35] | [48] | 71 | 328 | UT | 2.3 | OpenLong? | | (1) | 27 | 100 | 38 | 20 | 2.4,61 | 55 | | 48 | Apr/8 | 15 | 65.84 | 66.12 | 67.02(-0.11) | 66.62(0.04) | 66.69(0.12) | 66.82 | 0.8 | | 4 | 41(-6.9) | 0 | [-6] | [7] | [3] | -23 | 130 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | -8 | 12 | -0.4,37 | 52 | | 49 | Apr/8 | 14 | 65.84 | 66.12 | 67.09(-0.12) | 66.6(-0.02) | 66.61(0.13) | 66.69 | 0.7 | | 4 | 48(-3.6) | 0 | [-6] | [6] | [0] | -35 | 114 | RG | 0.1 | Wait | | (-6) | 7 | 0 | -12 | 20 | -0.7,33 | 52 | | 50 | Apr/8 | 13 | 65.84 | 66.12 | 67.17(-0.13) | 66.62(-0.06) | 66.52(-0.02) | 66.68 | 0.7 | | 4 | 52(-3.6) | -10 | [-7] | [-3] | [-1] | -43 | 73 | DT | 0.3 | OpenShort | | (-5) | -1 | -1 | -14 | 18 | -0.8,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|