SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.9200

SCHW Daily Change: 0.35% Daily StdDev 3.06% SCHW EMA_5_Trend: 0.38% 10Minute StdDev: $0.2008

Latest Price : $34.55(0.35%)

Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	14	34.56	34.06	34.56(0.08)	34.56(-0.09)	34.49(-0.04)	34.31	-0.2	-4	13(-4.3)	-20	[3]	[-1]	[-8]	-77	-163	DR	-0.9	HoldShort	(0)	-1	0	-34	-20	-1.3,6	44
Daily Trend: % Up Forces: 34.56(hourly_sma_20 0.73%) Down Forces: Support Levels: 34.06(weak_daily_ema_10 -0.73%) Resistance Levels: 34.56(daily_ema_20 0.73%) 34.56(weak_hourly_sma_10 0.73%)

2	Jul/14	13	34.56	34.06	34.53(0.08)	34.59(-0.1)	34.5(-0.15)	34.31	-0.2	-4	18(-3.8)	-30	[3]	[-5]	[-12]	-43	-182	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	-0.9,30	44
3	Jul/14	12	34.56	34.06	34.5(0.11)	34.63(-0.07)	34.55(-0.22)	34.48	-0.1	-4	21(-3.5)	-20	[4]	[-7]	[-9]	-1	-184	DR	-0.2	OpenShort	(4)	-7	-21	-7	-9	-0.1,52	44
4	Jul/14	11	34.56	34.06	34.46(0.15)	34.65(-0.04)	34.63(0.01)	34.71	0.1	-4	25(-2.5)	10	[5]	[2]	[2]	25	-85	RG	0.2	Wait	(5)	0	7	-7	12	0.7,57	44
5	Jul/14	10	34.56	34.06	34.41(0.16)	34.66(-0.06)	34.63(0.01)	34.63	0	-4	27(-2.3)	15	[5]	[1]	[5]	16	-104	UT	0	OpenLong	(5)	0	21	-19	12	0.5,53	44

6	Jul/14	9	34.56	34.06	34.36(0.1)	34.68(-0.08)	34.63(-0.14)	34.4	-0.1	-4	30(-1.3)	-25	[3]	[-4]	[-10]	20	-135	DR	-0.5	OpenShort?	(5)	-5	-14	-14	-20	0.1,67	44
7	Jul/13	15	34.65	33.89	34.32(0.09)	34.71(0.03)	34.68(-0.05)	34.56	-0.1	-5	31(0.8)	-30	[3]	[1]	[-12]	46	-36	CR	-0.3	HoldShort?	(4)	-2	-25	-4	-20	0.5,83	41
8	Jul/13	14	34.65	33.89	34.29(0.08)	34.7(0.12)	34.7(0.05)	34.84	0.1	-5	30(1.2)	-10	[3]	[6]	[4]	72	89	RG	0.3	Wait	(5)	2	11	1	-3	1.2,92	41
9	Jul/13	13	34.65	33.89	34.26(0.11)	34.66(0.14)	34.68(-0.06)	34.72	0	-5	29(0.5)	-15	[4]	[3]	[1]	63	1	RG	0.1	Wait	(2)	-2	8	-4	-17	1,88	41
10	Jul/13	12	34.65	33.89	34.22(0.09)	34.61(0.13)	34.7(-0.1)	34.63	-0	-5	29(0.4)	-30	[3]	[1]	[-4]	59	1	CR	-0.2	HoldShort	(4)	-3	-3	-10	-20	0.9,86	41

11	Jul/13	11	34.65	33.89	34.19(0.09)	34.56(0.25)	34.73(-0.01)	34.66	0	-5	28(0.9)	-25	[3]	[6]	[-4]	68	43	CR	-0.2	HoldShort	(4)	-0	2	-10	-20	1.1,90	41
12	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	76	CR	-0.2	HoldShort	(2)	3	-11	-10	-20	1.2,94	41
13	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	167	CR	0.2	OpenShort?	(4)	6	-5	-5	17	1.6,99	41
14	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
15	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[9]	103	158	RG	0.8	SmallShort	(2)	11	12	5	20	2.1,100	41

16	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[14]	103	216	RG	0.9	SmallShort	(5)	16	14	17	20	2.1,100	41
17	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	192	RG	1	SmallShort	(3)	15	8	26	20	1.9,99	41
18	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[22]	88	207	RG	1.5	SmallShort	(2)	15	16	48	20	1.8,93	41
19	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	128	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
20	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	15	[0]	[12]	[23]	20	147	UT	1.8	OpenLong?	(1)	11	38	33	20	1.1,42	41

21	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-31	DP	0.4	OpenShort?	(-2)	0	6	10	6	-0.9,16	36
22	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	36	DP	0.1	OpenShort	(-1)	-3	5	8	-12	-1.2,10	36
23	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-52	DT	-0.2	HoldShort	(-5)	-12	2	-6	0	-1.4,5	36
24	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-40	DT	-0.8	HoldShort	(-5)	-5	4	-12	-20	-1.6,2	36
25	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-17]	-94	-69	DT	-1.1	OpenShort	(-5)	-7	-17	-31	-20	-1.9,4	36

26	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-58	DT	-0.7	OpenShort	(-3)	-6	-8	-3	-20	-1.4,22	36
27	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-14]	-53	-15	DT	-0.6	OpenShort?	(-3)	-5	-35	-4	-20	-1.2,27	36
28	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-35	[-1]	[-1]	[12]	-1	39	DP	0.8	OpenShort?	(-1)	0	29	5	20	0.3,42	39
29	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-205	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
30	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-82	CR	-0.6	HoldShort	(2)	3	-12	-16	-18	-0.8,29	39

31	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[2]	[-2]	-17	-68	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39
32	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-65	RG	0.1	Wait	(2)	2	-14	13	20	-0.1,49	39
33	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[0]	[5]	7	-8	RG	0.6	Wait	(3)	3	-3	8	20	0.4,47	39
34	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[19]	5	34	RG	0.7	Wait?	(3)	6	44	2	20	0.5,42	39
35	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-9]	[-9]	-42	-109	DR	-0.5	OpenShort?	(0)	-4	-10	-15	-20	-0.8,28	35

36	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-4]	[-6]	-17	-172	DR	-0.3	OpenShort	(0)	-0	-9	-4	-20	-0.5,46	35
37	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-255	DR	0	OpenShort	(5)	-12	-7	-6	-18	-0,48	35
38	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-186	RG	-0.1	Wait	(6)	-8	10	-11	-12	0.2,48	35
39	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-206	DR	-0.5	OpenShort	(4)	-9	-2	-29	-20	0.1,43	35
40	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-134	DR	-0.6	OpenShort	(5)	-7	6	-22	-20	0.2,62	35

41	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-29]	35	-128	DR	-0.8	OpenShort?	(5)	-7	-61	-14	-20	0.2,80	35
42	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	130	RG	0.2	Wait?	(6)	1	5	2	11	1.4,98	38
43	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[5]	82	124	RG	0.2	Wait	(4)	1	7	-0	20	1.5,94	38
44	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[18]	[8]	78	262	RG	0.1	Wait	(4)	18	9	-3	20	1.5,90	38
45	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-30	[4]	[12]	[3]	76	165	RG	0.3	Wait	(3)	12	4	-5	20	1.4,91	38

46	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	145	CR	0.5	OpenShort	(5)	12	-20	22	6	1.5,95	38
47	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[21]	[9]	88	245	RG	1.3	SmallShort	(6)	16	4	13	20	2.2,83	38
48	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[43]	91	226	UT	1.9	OpenLong?	(6)	16	96	30	20	2.6,76	38
49	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-9]	18	-155	DR	-0.6	OpenShort?	(1)	-8	-24	6	-20	0,68	34
50	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-15	[5]	[-1]	[4]	49	-100	RG	0	Wait	(5)	-2	5	16	3	0.9,76	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI