SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $40.1800

SCHW Daily Change: -1.6% Daily StdDev 3.17% SCHW EMA_5_Trend: 0.5% 10Minute StdDev: $0.2099

Latest Price : $33.88(-1.6%)

Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	51	DP	0.1	OpenShort	(-1)	-3	4	8	-12	-1.2,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.54(weak_daily_ema_10 -0.47%) Resistance Levels: 33.85(weak_hourly_sma_10 0.45%) 33.95(weak_hourly_sma_20 0.74%) 34.81(daily_ema_20 3.29%)

2	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-45	DT	-0.2	HoldShort	(-4)	-12	2	-6	0	-1.4,5	36
3	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-29	DT	-0.8	HoldShort	(-4)	-5	3	-12	-20	-1.6,2	36
4	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-16]	-94	-60	DT	-1.1	OpenShort	(-4)	-7	-15	-31	-20	-1.9,4	36
5	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-52	DT	-0.7	OpenShort	(-3)	-6	-7	-3	-20	-1.4,22	36

6	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-13]	-53	-7	DT	-0.6	OpenShort?	(-3)	-5	-31	-4	-20	-1.2,27	36
7	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-40	[-1]	[-1]	[11]	-1	42	DP	0.8	OpenShort?	(-1)	0	26	5	20	0.3,42	39
8	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-223	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
9	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-86	CR	-0.6	HoldShort	(2)	3	-10	-16	-18	-0.8,29	39
10	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[3]	[-1]	-17	-75	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39

11	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-72	RG	0.1	Wait	(2)	2	-12	13	20	-0.1,49	39
12	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[1]	[5]	7	-15	RG	0.6	Wait	(3)	3	-2	8	20	0.4,47	39
13	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[17]	5	31	RG	0.7	Wait?	(3)	6	39	2	20	0.5,42	39
14	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-8]	[-8]	-42	-113	DR	-0.5	OpenShort?	(0)	-4	-9	-15	-20	-0.8,28	35
15	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-4]	[-6]	-17	-189	DR	-0.3	OpenShort	(0)	-0	-8	-4	-20	-0.5,46	35

16	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-288	DR	0	OpenShort	(4)	-12	-6	-6	-18	-0,48	35
17	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-215	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35
18	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-235	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
19	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-158	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
20	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-26]	35	-149	DR	-0.8	OpenShort?	(4)	-7	-54	-14	-20	0.2,80	35

21	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	116	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38
22	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	109	RG	0.2	Wait	(3)	1	6	-0	20	1.5,94	38
23	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[19]	[7]	78	268	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
24	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	160	RG	0.3	Wait	(3)	12	3	-5	20	1.4,91	38
25	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	138	CR	0.5	OpenShort	(4)	12	-17	22	6	1.5,95	38

26	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[22]	[9]	88	239	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
27	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[37]	91	217	UT	1.9	OpenLong?	(5)	16	84	16	20	2.6,76	38
28	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-11]	18	-176	DR	-0.6	OpenShort?	(1)	-8	-21	-12	-20	0,68	34
29	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-126	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
30	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	17	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34

31	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[9]	[6]	54	-17	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34
32	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-8	RG	0.4	Wait	(6)	10	-21	27	20	0.9,90	34
33	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[14]	[13]	67	81	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
34	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[32]	45	98	UT	1.3	OpenLong?	(7)	14	68	13	20	1.5,57	34
35	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-201	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35

36	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-309	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35
37	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-16]	[-9]	7	-232	DR	-0.4	OpenShort	(5)	-13	-2	-17	-20	0.3,49	35
38	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-179	DR	-0.5	OpenShort	(5)	-11	2	-25	-20	0.4,57	35
39	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-6]	[-17]	33	-110	DR	-0.7	OpenShort	(4)	-6	-19	-21	-20	0.4,73	35
40	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-1]	[-21]	59	-19	DR	-0.5	OpenShort	(5)	-2	-41	-13	-20	0.8,89	35

41	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	242	RG	0.3	Wait?	(6)	7	-1	4	20	1.7,100	35
42	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[16]	[8]	97	350	RG	0.5	Wait?	(5)	11	9	6	20	1.9,99	30
43	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[14]	97	517	UR	0.5	SmallShort	(3)	16	28	9	20	1.9,99	30
44	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[16]	[6]	82	432	UR	0.2	SmallShort	(-3)	15	-2	14	20	1.3,99	30
45	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-50	[-2]	[18]	[8]	80	443	UR	0.5	SmallShort	(-3)	15	-1	23	20	1.2,100	30

46	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[18]	71	451	UR	0.7	SmallShort	(-2)	19	18	30	20	1.1,93	30
47	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[19]	39	400	UR	0.7	SmallShort	(-3)	18	27	24	20	0.7,71	30
48	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[15]	12	340	UR	0.5	SmallShort?	(-4)	13	25	4	20	0.2,57	30
49	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[2]	-19	153	UR	0.2	SmallShort?	(-7)	4	-2	-6	20	-0.3,39	19
50	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[7]	[11]	-33	217	UR	0.3	SmallShort	(-5)	11	19	-11	20	-0.4,27	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI