SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $41.8200

SCHW Daily Change: 1.59% Daily StdDev 3.16% SCHW EMA_5_Trend: 0.42% 10Minute StdDev: $0.2625

Latest Price : $34.43(1.59%)

Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -1.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[17]	5	30	RG	0.7	Wait?	(2)	6	38	2	20	0.5,42	39
Daily Trend: % Up Forces: Down Forces: 33.53(daily_ema_10 -2.22%) 34.13(hourly_sma_10 -0.47%) Support Levels: 34.1(weak_hourly_sma_20 -0.55%) Resistance Levels: 35.01(daily_ema_20 2.1%)

2	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-8]	[-8]	-42	-113	DR	-0.5	OpenShort?	(0)	-4	-9	-15	-20	-0.8,28	35
3	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-3]	[-6]	-17	-191	DR	-0.3	OpenShort	(0)	-0	-8	-4	-20	-0.5,46	35
4	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-291	DR	0	OpenShort	(4)	-12	-6	-6	-18	-0,48	35
5	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-218	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35

6	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-238	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
7	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-160	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
8	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-26]	35	-151	DR	-0.8	OpenShort?	(4)	-7	-53	-14	-20	0.2,80	35
9	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	114	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38
10	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	108	RG	0.2	Wait	(3)	1	6	-0	20	1.5,94	38

11	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[19]	[7]	78	268	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
12	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	159	RG	0.3	Wait	(2)	12	3	-5	20	1.4,91	38
13	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	137	CR	0.5	OpenShort	(4)	12	-17	22	6	1.5,95	38
14	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[22]	[9]	88	238	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
15	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[37]	91	216	UT	1.9	OpenLong?	(5)	16	83	16	20	2.6,76	38

16	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-11]	18	-178	DR	-0.6	OpenShort?	(1)	-8	-21	-12	-20	0,68	34
17	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-128	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
18	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	16	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34
19	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[9]	[6]	54	-19	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34
20	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-10	RG	0.4	Wait	(6)	10	-21	27	20	0.9,90	34

21	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[14]	[13]	67	80	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
22	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[31]	45	97	UT	1.3	OpenLong?	(7)	14	67	13	20	1.5,57	34
23	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-204	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35
24	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-312	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35
25	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-16]	[-9]	7	-235	DR	-0.4	OpenShort	(5)	-13	-2	-17	-20	0.3,49	35

26	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-182	DR	-0.5	OpenShort	(5)	-11	2	-25	-20	0.4,57	35
27	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-6]	[-17]	33	-112	DR	-0.7	OpenShort	(4)	-6	-19	-21	-20	0.4,73	35
28	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-0]	[-21]	59	-21	DR	-0.5	OpenShort	(5)	-2	-41	-13	-20	0.8,89	35
29	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	241	RG	0.3	Wait?	(6)	7	-1	4	20	1.7,100	35
30	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[16]	[8]	97	350	RG	0.5	Wait?	(5)	11	9	6	20	1.9,99	30

31	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[14]	97	519	UR	0.5	SmallShort	(2)	16	28	9	20	1.9,99	30
32	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[16]	[6]	82	435	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30
33	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	446	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30
34	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[18]	71	453	UR	0.7	SmallShort	(-2)	19	18	30	20	1.1,93	30
35	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[19]	39	403	UR	0.7	SmallShort	(-2)	18	26	24	20	0.7,71	30

36	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[17]	12	343	UR	0.5	SmallShort?	(-4)	13	25	20	20	0.2,57	30
37	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	156	UR	0.2	SmallShort?	(-7)	4	-2	11	20	-0.3,39	19
38	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[7]	[14]	-33	221	UR	0.3	SmallShort	(-5)	11	18	9	20	-0.4,27	19
39	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[4]	[11]	-47	196	UR	0.2	SmallShort	(-7)	11	11	6	20	-0.7,21	19
40	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-4]	[8]	-53	84	DP	0.1	OpenShort	(-7)	5	4	11	20	-0.9,20	19

41	Jun/29	11	36.97	35.08	33.12(-0.26)	32.34(-0.53)	32.11(0.02)	32.22	-1.7	-16	30(0.3)	-50	[-8]	[-12]	[5]	-61	26	DP	0.1	OpenShort	(-7)	1	-12	12	20	-1.1,17	19
42	Jun/29	10	36.97	35.08	33.21(-0.23)	32.51(-0.45)	32.1(0.11)	32.37	-1.6	-16	29(0.2)	-50	[-7]	[-8]	[15]	-64	35	DP	0.3	OpenShort	(-7)	3	25	12	20	-1,11	19
43	Jun/29	9	36.97	35.08	33.29(-0.36)	32.66(-0.55)	32.06(-0.23)	32.07	-1.8	-16	29(0.2)	-50	[-11]	[-21]	[6]	-85	-37	DP	0	OpenShort?	(-8)	-7	19	3	-3	-1.5,3	19
44	Jun/26	15	37.19	35.48	33.41(-0.44)	32.84(-0.62)	32.13(-0.63)	31.85	-2	-15	29(-0.5)	-50	[-13]	[-35]	[-12]	-97	-159	DT	-0.3	HoldShort?	(-11)	-19	-14	0	-20	-1.9,1	10
45	Jun/26	14	37.19	35.48	33.56(-0.6)	33.04(-0.57)	32.33(-0.73)	32.02	-2	-15	30(-3.7)	-50	[-18]	[-38]	[-13]	-99	3	DT	-0.4	HoldShort	(-12)	-22	-16	-2	-20	-2,1	10

46	Jun/26	13	37.19	35.48	33.76(-0.61)	33.23(-0.54)	32.57(-1.07)	32.21	-1.9	-15	33(-3.4)	-50	[-18]	[-48]	[-9]	-94	-79	DT	-0.4	HoldShort	(-16)	-32	2	-4	-20	-1.8,1	10
47	Jun/26	12	37.19	35.48	33.97(-0.62)	33.41(-0.48)	32.92(-1)	32.18	-1.9	-15	37(-2.1)	-50	[-19]	[-45]	[-20]	-98	-119	DT	-0.8	HoldShort	(-18)	-30	-20	-6	-20	-1.9,0	10
48	Jun/26	11	37.19	35.48	34.18(-0.61)	33.57(-0.47)	33.25(-0.89)	32.42	-1.8	-15	39(-1.5)	-50	[-18]	[-42]	[-28]	-93	-81	DT	-0.8	HoldShort	(-17)	-27	-35	-31	-20	-1.7,0	10
49	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-30]	[-23]	-82	-17	DT	-0.7	HoldShort	(-15)	-18	-28	-27	-20	-1.4,3	10
50	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-23]	[-33]	-79	7	DT	-0.5	HoldShort?	(-14)	-13	-64	-26	-20	-1.3,4	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI