SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $42.8200

SCHW Daily Change: -2.13% Daily StdDev 3.38% SCHW EMA_5_Trend: -0.45% 10Minute StdDev: $0.5093

Latest Price : $33.02(-2.13%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[0]	[-18]	59	-73	DR	-0.5	OpenShort	(4)	-2	-32	-13	-20	0.8,89	35
Daily Trend: % Up Forces: 33.38(hourly_sma_10 0.15%) Down Forces: Support Levels: 32.8(weak_hourly_sma_20 -1.59%) Resistance Levels: 34.41(daily_ema_10 3.24%) 36.45(daily_ema_20 9.36%)

2	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[12]	[3]	93	216	RG	0.3	Wait?	(4)	7	-1	4	20	1.7,100	35
3	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-25	[3]	[17]	[7]	97	350	RG	0.5	Wait?	(4)	11	7	6	20	1.9,99	30
4	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-35	[-1]	[20]	[12]	97	572	UR	0.5	SmallShort	(2)	16	21	9	20	1.9,99	30
5	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[17]	[6]	82	495	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30

6	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	510	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30
7	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-25	[-2]	[25]	[16]	71	519	UR	0.7	SmallShort	(-1)	19	14	30	20	1.1,93	30
8	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[21]	[17]	39	477	UR	0.7	SmallShort	(-2)	18	20	24	20	0.7,71	30
9	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[13]	[16]	12	429	UR	0.5	SmallShort?	(-3)	13	19	20	20	0.2,57	30
10	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	220	UR	0.2	SmallShort?	(-5)	4	-1	11	20	-0.3,39	19

11	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[8]	[12]	-33	309	UR	0.3	SmallShort	(-4)	11	14	9	20	-0.4,27	19
12	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[5]	[10]	-47	300	UR	0.2	SmallShort	(-5)	11	8	6	20	-0.7,21	19
13	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-3]	[8]	-53	174	DP	0.1	OpenShort	(-6)	5	3	11	20	-0.9,20	19
14	Jun/29	11	36.97	35.08	33.12(-0.26)	32.34(-0.53)	32.11(0.02)	32.22	-1.7	-16	30(0.3)	-50	[-8]	[-11]	[6]	-61	110	DP	0.1	OpenShort	(-6)	1	-10	12	20	-1.1,17	19
15	Jun/29	10	36.97	35.08	33.21(-0.23)	32.51(-0.45)	32.1(0.11)	32.37	-1.6	-16	29(0.2)	-50	[-7]	[-7]	[13]	-64	116	DP	0.3	OpenShort	(-5)	3	20	12	20	-1,11	19

16	Jun/29	9	36.97	35.08	33.29(-0.36)	32.66(-0.55)	32.06(-0.23)	32.07	-1.8	-16	29(0.2)	-50	[-11]	[-20]	[5]	-85	57	DP	0	OpenShort?	(-6)	-7	15	3	-3	-1.5,3	19
17	Jun/26	15	37.19	35.48	33.41(-0.44)	32.84(-0.62)	32.13(-0.63)	31.85	-2	-15	29(-0.5)	-50	[-13]	[-34]	[-11]	-97	-71	DT	-0.3	HoldShort?	(-9)	-19	-11	0	-20	-1.9,1	10
18	Jun/26	14	37.19	35.48	33.56(-0.6)	33.04(-0.57)	32.33(-0.73)	32.02	-2	-15	30(-3.7)	-50	[-18]	[-38]	[-12]	-99	134	DT	-0.4	HoldShort	(-10)	-22	-12	-2	-20	-2,1	10
19	Jun/26	13	37.19	35.48	33.76(-0.61)	33.23(-0.54)	32.57(-1.07)	32.21	-1.9	-15	33(-3.4)	-50	[-18]	[-47]	[-9]	-94	29	DT	-0.4	HoldShort	(-12)	-32	2	-4	-20	-1.8,1	10
20	Jun/26	12	37.19	35.48	33.97(-0.62)	33.41(-0.48)	32.92(-1)	32.18	-1.9	-15	37(-2.1)	-50	[-19]	[-45]	[-19]	-98	-3	DT	-0.8	HoldShort	(-14)	-30	-16	-6	-20	-1.9,0	10

21	Jun/26	11	37.19	35.48	34.18(-0.61)	33.57(-0.47)	33.25(-0.89)	32.42	-1.8	-15	39(-1.5)	-50	[-18]	[-41]	[-22]	-93	41	DT	-0.8	HoldShort	(-14)	-27	-28	-11	-20	-1.7,0	10
22	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-29]	[-17]	-82	106	DT	-0.7	HoldShort	(-12)	-18	-21	-4	-20	-1.4,3	10
23	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-22]	[-24]	-79	123	DT	-0.5	HoldShort?	(-11)	-13	-49	-3	-20	-1.3,4	10
24	Jun/25	15	37.44	36	34.74(-0.42)	33.9(0.01)	33.89(-0.02)	33.99	-1.5	-11	43(-8.1)	-50	[-13]	[-5]	[6]	-59	374	DP	0.1	OpenShort?	(-8)	-1	11	4	18	-0.7,9	11
25	Jun/25	14	37.44	36	34.89(-0.37)	33.9(-0.05)	33.9(0.03)	33.82	-1.5	-11	51(-1.1)	-50	[-12]	[-4]	[-2]	-70	246	DT	-0.1	OpenShort	(-10)	1	-5	1	-6	-0.9,3	11

26	Jun/25	13	37.44	36	35.02(-0.38)	33.92(-0.17)	33.89(-0.05)	33.9	-1.5	-11	52(-0.6)	-50	[-12]	[-8]	[3]	-70	221	DP	0	OpenShort	(-8)	-2	2	1	20	-0.9,3	11
27	Jun/25	12	37.44	36	35.15(-0.4)	33.98(-0.27)	33.89(-0)	33.87	-1.5	-11	53(0)	-50	[-12]	[-8]	[4]	-70	229	DP	-0	OpenShort	(-8)	-0	0	5	20	-1,5	11
28	Jun/25	11	37.44	36	35.29(-0.38)	34.07(-0.65)	33.89(0)	33.87	-1.5	-11	53(0.7)	-50	[-12]	[-14]	[6]	-74	161	DP	-0	OpenShort	(-9)	0	-9	4	20	-1.1,4	11
29	Jun/25	10	37.44	36	35.42(-0.35)	34.29(-0.68)	33.91(0.04)	34.02	-1.4	-11	52(1)	-50	[-11]	[-13]	[13]	-74	132	DP	0.1	OpenShort	(-8)	1	14	6	20	-1.1,4	11
30	Jun/25	9	37.44	36	35.54(-0.4)	34.52(-0.79)	33.9(-0.12)	33.79	-1.5	-11	51(2.3)	-50	[-12]	[-20]	[-2]	-86	56	DT	-0.1	OpenShort?	(-8)	-4	-12	5	18	-1.5,2	11

31	Jun/24	15	37.56	36.23	35.68(-0.35)	34.79(-0.75)	33.94(-0.33)	33.98	-1.6	-11	49(-0.3)	-50	[-11]	[-27]	[2]	-86	-81	DP	0	OpenShort?	(-8)	-10	5	8	-12	-1.5,2	18
32	Jun/24	14	37.56	36.23	35.8(-0.36)	35.05(-0.76)	34.05(-0.53)	33.9	-1.6	-11	49(3.9)	-50	[-10]	[-31]	[-5]	-93	-221	DT	-0.1	OpenShort	(-8)	-15	2	9	-20	-1.7,0	18
33	Jun/24	13	37.56	36.23	35.93(-0.3)	35.32(-0.75)	34.23(-1.29)	33.87	-1.7	-11	45(5.3)	-50	[-9]	[-52]	[-11]	-100	-599	DT	-0.4	HoldShort	(-8)	-37	-5	8	-20	-2,0	18
34	Jun/24	12	37.56	36.23	36.04(-0.27)	35.59(-0.8)	34.68(-1.34)	33.95	-1.6	-11	40(6.2)	-50	[-8]	[-54]	[-13]	-110	-670	DT	-0.8	HoldShort	(-6)	-38	-4	7	-20	-2.4,0	18
35	Jun/24	11	37.56	36.23	36.14(-0.27)	35.88(-0.68)	35.15(-1.39)	34.02	-1.6	-11	34(7.9)	-50	[-8]	[-54]	[-32]	-120	-694	DT	-1.5	HoldShort	(-6)	-40	-31	-23	-20	-2.8,0	18

36	Jun/24	10	37.56	36.23	36.24(-0.26)	36.13(-0.55)	35.64(-1.14)	34.53	-1.4	-11	26(6.9)	-50	[-7]	[-44]	[-26]	-125	-508	DT	-1.9	HoldShort	(-5)	-33	-16	-35	-20	-3,0	18
37	Jun/24	9	37.56	36.23	36.33(-0.25)	36.33(-0.49)	36.05(-0.98)	34.79	-1.2	-11	19(8.7)	-50	[-7]	[-39]	[-49]	-130	-415	DT	-3	HoldShort?	(-5)	-28	-76	-49	-20	-3.7,13	18
38	Jun/23	15	37.75	36.68	36.42(-0.1)	36.51(-0.12)	36.41(-0.24)	36.1	-0.8	-7	10(-0.4)	-50	[-3]	[-11]	[-12]	-51	-33	DT	-1.4	OpenShort?	(-1)	-7	-13	-26	-20	-1.4,34	37
39	Jun/23	14	37.75	36.68	36.46(-0.06)	36.55(-0.04)	36.5(-0.27)	36.33	-0.7	-7	11(-0.4)	-50	[-2]	[-10]	[-9]	-20	-49	DT	-0.7	OpenShort	(-2)	-8	-9	-18	-20	-0.6,45	37
40	Jun/23	13	37.75	36.68	36.48(-0.07)	36.56(-0.03)	36.6(-0.02)	36.48	-0.6	-7	11(-0.9)	-50	[-2]	[-3]	[-4]	17	90	DT	-0.5	OpenShort	(-1)	-1	-5	-4	-16	0,67	37

41	Jun/23	12	37.75	36.68	36.51(-0.04)	36.57(0.04)	36.6(0)	36.57	-0.5	-7	12(-1)	-45	[-1]	[-1]	[-2]	26	72	DT	-0.2	OpenShort	(-1)	0	0	-8	-11	0.2,71	37
42	Jun/23	11	37.75	36.68	36.53(-0.04)	36.56(0.05)	36.6(0)	36.57	-0.5	-7	13(-0.6)	-40	[-1]	[-1]	[1]	34	62	DP	-0.1	OpenShort	(-2)	0	1	7	-11	0.1,81	37
43	Jun/23	10	37.75	36.68	36.54(-0.06)	36.54(0.14)	36.61(0.01)	36.55	-0.6	-7	13(-0.4)	-50	[-2]	[0]	[-6]	29	86	DT	-0.2	OpenShort	(-1)	0	-16	4	-16	0,79	37
44	Jun/23	9	37.75	36.68	36.56(0.01)	36.49(0.26)	36.61(0.22)	36.83	-0.4	-7	14(0.1)	-10	[0]	[8]	[9]	50	132	RG	0.7	Wait?	(0)	6	17	14	11	0.9,77	37
45	Jun/22	15	37.71	37.08	36.56(0.03)	36.4(0.14)	36.53(-0.01)	36.53	-0.5	-3	14(0)	-10	[1]	[0]	[-1]	13	-53	DR	0	OpenShort?	(-1)	-0	-3	3	-3	-0.1,65	50

46	Jun/22	14	37.71	37.08	36.55(-0.05)	36.35(0.04)	36.53(0.07)	36.58	-0.5	-3	14(-0.6)	-10	[-1]	[0]	[5]	17	100	UR	0.2	SmallShort	(1)	2	1	9	20	0.1,64	50
47	Jun/22	13	37.71	37.08	36.57(-0.06)	36.34(0.01)	36.5(0.06)	36.57	-0.5	-3	14(-1)	-20	[-2]	[-0]	[4]	7	95	UR	0.2	SmallShort	(-1)	2	2	5	20	0,57	50
48	Jun/22	12	37.71	37.08	36.59(-0.08)	36.34(-0.06)	36.48(0.31)	36.54	-0.5	-3	15(-0.7)	-10	[-2]	[5]	[6]	3	194	UR	0.2	SmallShort	(-2)	9	6	1	20	-0.1,55	50
49	Jun/22	11	37.71	37.08	36.62(-0.07)	36.36(-0.11)	36.37(0.29)	36.44	-0.6	-3	16(-0.2)	-20	[-2]	[4]	[0]	-11	135	RG	0.2	Wait	(-2)	8	-6	-4	20	-0.5,52	50
50	Jun/22	10	37.71	37.08	36.65(-0.04)	36.4(-0.11)	36.26(0.26)	36.54	-0.5	-3	16(-0.1)	-5	[-1]	[4]	[6]	-7	108	UR	0.8	SmallShort	(-1)	7	6	-2	20	-0.3,51	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI