SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $42.8200

SCHW Daily Change: -6.84% Daily StdDev 3.33% SCHW EMA_5_Trend: -2.77% 10Minute StdDev: $0.8514

Latest Price : $31.75(-6.84%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-29]	[-17]	-82	138	DT	-0.7	HoldShort	(-11)	-18	-20	-4	-20	-1.4,3	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.73(hourly_sma_10 2.68%) 34.39(hourly_sma_20 4.69%) 35.48(daily_ema_10 8.01%) 37.19(daily_ema_20 13.21%)

2	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-22]	[-23]	-79	153	DT	-0.5	HoldShort?	(-10)	-13	-47	-3	-20	-1.3,4	10
3	Jun/25	15	37.44	36	34.74(-0.42)	33.9(0.01)	33.89(-0.02)	33.99	-1.5	-11	43(-8.1)	-50	[-13]	[-5]	[5]	-59	409	DP	0.1	OpenShort?	(-7)	-1	10	4	18	-0.7,9	11
4	Jun/25	14	37.44	36	34.89(-0.37)	33.9(-0.05)	33.9(0.03)	33.82	-1.5	-11	51(-1.1)	-50	[-12]	[-4]	[-2]	-70	279	DT	-0.1	OpenShort	(-9)	1	-5	1	-6	-0.9,3	11
5	Jun/25	13	37.44	36	35.02(-0.38)	33.92(-0.17)	33.89(-0.05)	33.9	-1.5	-11	52(-0.6)	-50	[-12]	[-8]	[3]	-70	254	DP	0	OpenShort	(-8)	-2	2	1	20	-0.9,3	11

6	Jun/25	12	37.44	36	35.15(-0.4)	33.98(-0.27)	33.89(-0)	33.87	-1.5	-11	53(0)	-50	[-12]	[-8]	[4]	-70	264	DP	-0	OpenShort	(-8)	-0	0	5	20	-1,5	11
7	Jun/25	11	37.44	36	35.29(-0.38)	34.07(-0.65)	33.89(0)	33.87	-1.5	-11	53(0.7)	-50	[-12]	[-14]	[6]	-74	194	DP	-0	OpenShort	(-8)	0	-9	4	20	-1.1,4	11
8	Jun/25	10	37.44	36	35.42(-0.35)	34.29(-0.68)	33.91(0.04)	34.02	-1.4	-11	52(1)	-50	[-11]	[-13]	[12]	-74	163	DP	0.1	OpenShort	(-7)	1	14	6	20	-1.1,4	11
9	Jun/25	9	37.44	36	35.54(-0.4)	34.52(-0.79)	33.9(-0.12)	33.79	-1.5	-11	51(2.3)	-50	[-12]	[-20]	[-1]	-86	89	DT	-0.1	OpenShort?	(-8)	-4	-11	5	18	-1.5,2	11
10	Jun/24	15	37.56	36.23	35.68(-0.35)	34.79(-0.75)	33.94(-0.33)	33.98	-1.6	-11	49(-0.3)	-50	[-11]	[-27]	[2]	-86	-57	DP	0	OpenShort?	(-7)	-10	5	8	-12	-1.5,2	18

11	Jun/24	14	37.56	36.23	35.8(-0.36)	35.05(-0.76)	34.05(-0.53)	33.9	-1.6	-11	49(3.9)	-50	[-10]	[-31]	[-5]	-93	-203	DT	-0.1	OpenShort	(-8)	-15	2	9	-20	-1.7,0	18
12	Jun/24	13	37.56	36.23	35.93(-0.3)	35.32(-0.75)	34.23(-1.29)	33.87	-1.7	-11	45(5.3)	-50	[-9]	[-52]	[-11]	-100	-600	DT	-0.4	HoldShort	(-7)	-37	-5	8	-20	-2,0	18
13	Jun/24	12	37.56	36.23	36.04(-0.27)	35.59(-0.8)	34.68(-1.34)	33.95	-1.6	-11	40(6.2)	-50	[-8]	[-54]	[-13]	-110	-676	DT	-0.8	HoldShort	(-6)	-38	-4	7	-20	-2.4,0	18
14	Jun/24	11	37.56	36.23	36.14(-0.27)	35.88(-0.68)	35.15(-1.39)	34.02	-1.6	-11	34(7.9)	-50	[-8]	[-53]	[-31]	-120	-701	DT	-1.5	HoldShort	(-6)	-40	-29	-23	-20	-2.8,0	18
15	Jun/24	10	37.56	36.23	36.24(-0.26)	36.13(-0.55)	35.64(-1.14)	34.53	-1.4	-11	26(6.9)	-50	[-7]	[-44]	[-26]	-125	-510	DT	-1.9	HoldShort	(-4)	-33	-15	-35	-20	-3,0	18

16	Jun/24	9	37.56	36.23	36.33(-0.25)	36.33(-0.49)	36.05(-0.98)	34.79	-1.2	-11	19(8.7)	-50	[-7]	[-39]	[-48]	-130	-415	DT	-3	HoldShort?	(-5)	-28	-72	-49	-20	-3.7,13	18
17	Jun/23	15	37.75	36.68	36.42(-0.1)	36.51(-0.12)	36.41(-0.24)	36.1	-0.8	-7	10(-0.4)	-50	[-3]	[-11]	[-12]	-51	-30	DT	-1.4	OpenShort?	(-1)	-7	-13	-26	-20	-1.4,34	37
18	Jun/23	14	37.75	36.68	36.46(-0.06)	36.55(-0.04)	36.5(-0.27)	36.33	-0.7	-7	11(-0.4)	-50	[-2]	[-10]	[-8]	-20	-50	DT	-0.7	OpenShort	(-2)	-8	-8	-18	-20	-0.6,45	37
19	Jun/23	13	37.75	36.68	36.48(-0.07)	36.56(-0.03)	36.6(-0.02)	36.48	-0.6	-7	11(-0.9)	-50	[-2]	[-3]	[-4]	17	96	DT	-0.5	OpenShort	(-1)	-1	-5	-4	-16	0,67	37
20	Jun/23	12	37.75	36.68	36.51(-0.04)	36.57(0.04)	36.6(0)	36.57	-0.5	-7	12(-1)	-45	[-1]	[-1]	[-2]	26	75	DT	-0.2	OpenShort	(-1)	0	0	-8	-11	0.2,71	37

21	Jun/23	11	37.75	36.68	36.53(-0.04)	36.56(0.05)	36.6(0)	36.57	-0.5	-7	13(-0.6)	-40	[-1]	[-1]	[1]	34	65	DP	-0.1	OpenShort	(-2)	0	1	7	-11	0.1,81	37
22	Jun/23	10	37.75	36.68	36.54(-0.06)	36.54(0.14)	36.61(0.01)	36.55	-0.6	-7	13(-0.4)	-50	[-2]	[0]	[-6]	29	91	DT	-0.2	OpenShort	(-1)	0	-15	4	-16	0,79	37
23	Jun/23	9	37.75	36.68	36.56(0.01)	36.49(0.26)	36.61(0.22)	36.83	-0.4	-7	14(0.1)	-10	[0]	[8]	[9]	50	135	RG	0.7	Wait?	(0)	6	16	14	11	0.9,77	37
24	Jun/22	15	37.71	37.08	36.56(0.03)	36.4(0.14)	36.53(-0.01)	36.53	-0.5	-3	14(0)	-10	[1]	[0]	[-1]	13	-55	DR	0	OpenShort?	(-1)	-0	-3	3	-3	-0.1,65	50
25	Jun/22	14	37.71	37.08	36.55(-0.05)	36.35(0.04)	36.53(0.07)	36.58	-0.5	-3	14(-0.6)	-10	[-1]	[0]	[5]	17	106	UR	0.2	SmallShort	(1)	2	1	9	20	0.1,64	50

26	Jun/22	13	37.71	37.08	36.57(-0.06)	36.34(0.01)	36.5(0.06)	36.57	-0.5	-3	14(-1)	-20	[-2]	[-0]	[4]	7	101	UR	0.2	SmallShort	(-1)	2	2	5	20	0,57	50
27	Jun/22	12	37.71	37.08	36.59(-0.08)	36.34(-0.06)	36.48(0.31)	36.54	-0.5	-3	15(-0.7)	-10	[-2]	[6]	[8]	3	206	UR	0.2	SmallShort	(-2)	9	5	11	20	-0.1,55	50
28	Jun/22	11	37.71	37.08	36.62(-0.07)	36.36(-0.11)	36.37(0.29)	36.44	-0.6	-3	16(-0.2)	-15	[-2]	[4]	[3]	-11	146	UR	0.2	SmallShort	(-2)	8	-5	13	20	-0.5,52	50
29	Jun/22	10	37.71	37.08	36.65(-0.04)	36.4(-0.11)	36.26(0.26)	36.54	-0.5	-3	16(-0.1)	-0	[-1]	[4]	[11]	-7	116	UR	0.8	SmallShort	(-1)	7	5	30	20	-0.3,51	50
30	Jun/22	9	37.71	37.08	36.66(-0.04)	36.44(-0.15)	36.26(0)	36.44	-0.6	-3	16(0.2)	-10	[-1]	[-4]	[7]	-31	-5	DP	0.8	OpenShort?	(-2)	0	1	26	20	-0.6,34	50

31	Jun/19	15	37.56	37.58	36.67(-0.04)	36.49(-0.15)	36.17(-0.07)	36.43	-0.5	-0	16(1.7)	10	[-1]	[-6]	[12]	-50	-40	RG	0.7	Wait?	(-1)	-2	24	18	17	-0.7,18	54
32	Jun/19	14	37.56	37.58	36.69(-0.11)	36.54(-0.25)	36.2(-0.43)	36	-0.6	-0	14(1.4)	-30	[-3]	[-18]	[-5]	-98	-185	DT	-0.6	OpenShort	(-2)	-12	4	-12	-20	-2,2	54
33	Jun/19	13	37.56	37.58	36.73(-0.17)	36.63(-0.24)	36.36(-0.49)	35.92	-0.7	-0	13(2.1)	-50	[-5]	[-20]	[-13]	-110	-154	DT	-1.4	HoldShort	(-3)	-13	-7	-24	-20	-2.6,5	54
34	Jun/19	12	37.56	37.58	36.79(-0.15)	36.72(-0.07)	36.54(-0.48)	36.04	-0.6	-0	11(2.2)	-50	[-4]	[-17]	[-22]	-105	-155	DT	-1.9	HoldShort	(-3)	-13	-22	-36	-20	-2.8,15	54
35	Jun/19	11	37.56	37.58	36.85(-0.08)	36.75(-0.13)	36.71(-0.3)	36.45	-0.5	-0	9(0.4)	-40	[-2]	[-12]	[-9]	-63	-100	DT	-1.2	OpenShort	(-2)	-8	-7	-25	-20	-1.9,35	54

36	Jun/19	10	37.56	37.58	36.88(-0.07)	36.8(-0.14)	36.82(-0.2)	36.57	-0.4	-0	8(0.3)	-35	[-2]	[-10]	[-9]	-37	-50	DT	-1.2	OpenShort	(-2)	-5	-13	-21	-14	-1.5,51	54
37	Jun/19	9	37.56	37.58	36.91(-0.06)	36.85(-0.07)	36.89(-0.05)	36.81	-0.3	-0	8(-0.6)	-15	[-2]	[-5]	[-1]	4	35	DT	-0.4	OpenShort?	(-1)	-1	-1	-9	8	-0.5,66	54
38	Jun/18	15	37.42	38.16	36.93(-0.08)	36.88(-0.04)	36.91(0.03)	36.82	-0.2	4	9(-0.2)	5	[-2]	[-2]	[-2]	12	91	RG	-0.4	Wait?	(-2)	1	-6	-0	-5	-0.5,74	57
39	Jun/18	14	37.42	38.16	36.96(0.04)	36.89(0.01)	36.9(0.33)	36.93	-0.2	4	9(-0.4)	35	[1]	[8]	[2]	26	45	UT	0.1	OpenLong	(-1)	9	-3	14	3	-0.1,78	57
40	Jun/18	13	37.42	38.16	36.96(-0)	36.89(0.1)	36.78(0.02)	36.99	-0.2	4	9(0)	30	[-0]	[0]	[5]	30	15	UR	0.9	SmallShort	(1)	1	3	19	8	0.2,75	57

41	Jun/18	12	37.42	38.16	36.94(0.07)	36.85(0.07)	36.77(-0.1)	36.93	-0.2	4	9(-1.2)	35	[2]	[-3]	[4]	13	-131	RG	0.7	Wait	(0)	-3	3	22	-8	-0,63	57
42	Jun/18	11	37.42	38.16	36.91(0.07)	36.85(-0)	36.81(-0.1)	36.88	-0.2	4	10(-1.1)	30	[2]	[-4]	[2]	-16	-141	RG	0.3	Wait	(1)	-3	7	-11	14	-0.1,37	57
43	Jun/18	10	37.42	38.16	36.89(0.1)	36.83(-0.1)	36.85(-0.11)	36.76	-0.3	4	12(-1.5)	40	[3]	[-5]	[5]	-28	-216	RG	-0.3	Wait	(2)	-3	23	-21	5	-0.4,32	57
44	Jun/18	9	37.42	38.16	36.85(0.04)	36.87(-0.2)	36.89(-0.28)	36.34	-0.4	4	13(-1.4)	-5	[1]	[-11]	[-20]	-52	-291	DR	-1.6	OpenShort?	(1)	-8	-33	-27	-20	-1.5,36	57
45	Jun/17	15	37.28	38.62	36.84(0.17)	36.94(-0.06)	36.99(0.15)	36.95	-0.1	7	14(-1.6)	50	[5]	[4]	[-3]	16	-151	CR	-0.1	HoldShort?	(3)	4	-9	-2	8	0.3,58	56

46	Jun/17	14	37.28	38.62	36.78(0.12)	36.94(-0)	36.94(0.26)	37.11	-0.1	7	16(-0.4)	50	[3]	[7]	[4]	35	15	UT	0.4	OpenLong	(4)	7	2	7	20	0.8,65	56
47	Jun/17	13	37.28	38.62	36.73(0.15)	36.96(-0.07)	36.84(0.07)	37.07	-0.1	7	16(-1.1)	50	[4]	[1]	[5]	30	-86	UT	0.5	OpenLong	(2)	2	5	6	20	0.8,60	56
48	Jun/17	12	37.28	38.62	36.67(0.15)	36.98(-0.12)	36.81(-0.08)	36.98	-0.1	7	18(-1.1)	50	[4]	[-3]	[5]	21	-146	RG	0.4	Wait	(3)	-2	7	7	19	0.6,56	56
49	Jun/17	11	37.28	38.62	36.62(0.11)	37.02(0.05)	36.84(-0.14)	36.86	-0.2	7	19(-0.2)	50	[3]	[-3]	[1]	14	-126	RG	0	Wait	(3)	-4	10	5	-20	0.5,51	56
50	Jun/17	10	37.28	38.62	36.58(0.09)	37(-0.07)	36.89(-0.26)	36.67	-0.2	7	19(-0.6)	40	[2]	[-8]	[-3]	11	-191	DR	-0.4	OpenShort	(1)	-7	2	4	-20	0.2,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI