SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.5000 One month high (close): $36.5400

SCHW Daily Change: 3.44% Daily StdDev 5.18% SCHW EMA_5_Trend: -0.42% 10Minute StdDev: $0.7699

Latest Price : $35.79(3.44%)

Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.8

Sample size 14 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -1.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	12	34.14	35.37	34.96(0.1)	35.26(0.38)	35.96(0.77)	35.89	0.9	7	41(1.3)	40	[2]	[20]	[-4]	57	359	CR	-0.1	HoldShort	(0)	15	-18	-5	20	1.1,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.37(daily_ema_10 -1.45%) 35.26(hourly_sma_10 -1.76%) 34.96(hourly_sma_20 -2.59%) 34.14(daily_ema_20 -4.88%) Resistance Levels:

2	Apr/17	11	34.14	35.37	34.93(0.16)	35.13(0.46)	35.69(0.94)	36.21	1	7	40(2.6)	50	[3]	[24]	[12]	79	439	UT	0.6	OpenLong	(4)	18	-10	33	20	1.6,89	58
3	Apr/17	10	34.14	35.37	34.88(0.22)	34.97(0.61)	35.36(0.98)	36.39	1.1	7	38(4.2)	50	[4]	[27]	[11]	71	455	UT	1.4	OpenLong	(4)	19	-18	35	20	2,71	58
4	Apr/17	9	34.14	35.37	34.8(0.17)	34.76(0.73)	35.02(1.07)	36.72	1.3	7	33(6.7)	50	[3]	[30]	[68]	73	644	UT	2.5	OpenLong?	(6)	21	126	33	20	2.9,50	58
5	Apr/16	15	33.94	35.24	34.74(-0.16)	34.51(0.06)	34.65(0.28)	34.57	0.3	6	27(-1.5)	20	[-3]	[6]	[0]	-21	171	RG	-0.1	Wait?	(-3)	5	1	4	-9	-0.3,37	53

6	Apr/16	14	33.94	35.24	34.8(-0.06)	34.49(0.14)	34.55(-0.05)	34.55	0.3	6	28(0.1)	20	[-1]	[1]	[-3]	-33	-21	RG	0	Wait	(-4)	-1	-1	-3	-20	-0.4,27	53
7	Apr/16	13	33.94	35.24	34.82(-0.05)	34.44(0.13)	34.57(-0.03)	34.57	0.3	6	28(0.1)	25	[-1]	[1]	[0]	-27	-26	RG	0	Wait	(-1)	-1	-7	13	0	-0.4,33	53
8	Apr/16	12	33.94	35.24	34.84(-0.06)	34.4(0.02)	34.58(0.23)	34.68	0.4	6	28(-0.1)	30	[-1]	[5]	[2]	-33	63	UR	0.2	SmallShort	(-1)	5	-13	3	20	-0.3,25	53
9	Apr/16	11	33.94	35.24	34.86(-0.03)	34.39(-0.33)	34.5(0.39)	34.9	0.5	6	28(-0.2)	50	[-1]	[5]	[31]	-24	133	UR	0.7	SmallShort	(-1)	8	48	8	20	0.1,24	53
10	Apr/16	10	33.94	35.24	34.87(-0.12)	34.5(-0.5)	34.37(-0.16)	34.09	0.1	6	28(1.5)	5	[-2]	[-8]	[-9]	-66	-146	RG	-0.5	Wait	(-3)	-3	-31	2	15	-1.4,19	53

11	Apr/16	9	33.94	35.24	34.91(-0.08)	34.67(-0.16)	34.42(0.31)	34.62	0.3	6	27(0.1)	35	[-2]	[5]	[4]	-41	72	UR	0.4	SmallShort?	(-1)	6	0	12	18	-0.5,22	53
12	Apr/15	15	33.84	35.11	34.94(-0.14)	34.73(-0.15)	34.32(0.31)	34.62	0.4	5	27(-0.4)	35	[-3]	[4]	[10]	-49	117	UR	0.6	SmallShort?	(-2)	6	20	10	15	-0.6,16	53
13	Apr/15	14	33.84	35.11	34.99(-0.31)	34.78(-0.2)	34.21(-0.22)	34.28	0.2	5	27(-3)	-5	[-6]	[-7]	[-4]	-71	46	RG	0.1	Wait	(-4)	-4	2	7	-20	-1.3,12	53
14	Apr/15	13	33.84	35.11	35.1(-0.34)	34.85(-0.36)	34.29(-1.02)	34.24	0.2	5	30(-2.8)	-30	[-7]	[-24]	[-6]	-77	-166	DT	-0.1	HoldShort	(-6)	-20	-8	-3	-20	-1.4,8	53
15	Apr/15	12	33.84	35.11	35.22(-0.41)	34.98(-0.35)	34.64(-0.8)	34.38	0.3	5	33(-5.3)	-20	[-8]	[-20]	[1]	-78	-38	DP	-0.4	OpenShort	(-7)	-15	19	-13	-20	-1.3,5	53

16	Apr/15	11	33.84	35.11	35.37(-0.47)	35.1(-0.28)	34.92(-0.62)	34.07	0.1	5	38(-3.5)	-45	[-9]	[-16]	[-19]	-93	-70	DT	-1.1	HoldShort	(-10)	-12	-2	-34	-20	-1.7,0	53
17	Apr/15	10	33.84	35.11	35.54(-0.47)	35.2(-0.22)	35.14(-0.6)	34.11	0.1	5	42(-1.6)	-45	[-9]	[-15]	[-26]	-69	-95	DT	-1.2	OpenShort	(-10)	-12	-31	-13	-20	-1.7,24	53
18	Apr/15	9	33.84	35.11	35.71(-0.41)	35.28(-0.13)	35.35(-0.19)	34.64	0.4	5	43(-2.9)	-50	[-8]	[-6]	[-32]	-40	44	DT	-0.8	OpenShort?	(-9)	-4	-78	7	-20	-1.2,40	53
19	Apr/14	15	33.78	35.02	35.86(-0.19)	35.33(0.26)	35.42(0.31)	36.02	1.1	8	46(-3.3)	50	[-4]	[9]	[16]	8	296	UR	0.6	SmallShort?	(-5)	6	15	22	20	0.2,53	69
20	Apr/14	14	33.78	35.02	35.93(-0.08)	35.24(0.25)	35.31(0.07)	35.76	1	8	49(-0.2)	50	[-2]	[5]	[18]	-29	48	UR	0.4	SmallShort	(-5)	1	35	11	20	-0.2,26	69

21	Apr/14	13	33.78	35.02	35.96(-0.1)	35.15(-0.01)	35.29(0.09)	35.15	0.7	8	50(0.8)	45	[-2]	[3]	[-1]	-61	-117	RG	-0.1	Wait	(-4)	2	-2	-5	0	-0.8,9	69
22	Apr/14	12	33.78	35.02	36(-0.08)	35.15(-0.13)	35.26(0.15)	35.18	0.7	8	49(0.8)	50	[-2]	[3]	[5]	-58	-117	UR	-0.1	SmallShort	(-2)	3	13	-2	17	-0.8,12	69
23	Apr/14	11	33.78	35.02	36.03(-0.13)	35.2(-0.41)	35.21(-0.08)	34.96	0.6	8	48(1.5)	35	[-3]	[-5]	[-5]	-61	-197	RG	-0.3	Wait	(-2)	-2	-30	4	20	-1.1,17	69
24	Apr/14	10	33.78	35.02	36.08(0.01)	35.35(-0.32)	35.24(0.2)	35.49	0.8	8	47(0)	50	[0]	[2]	[6]	-47	-121	UT	0.3	OpenLong	(-2)	4	-9	9	20	-0.6,18	69
25	Apr/14	9	33.78	35.02	36.08(0.09)	35.47(-0.45)	35.17(0.43)	35.65	0.9	8	47(-1)	50	[2]	[6]	[24]	-52	-100	UT	0.5	OpenLong?	(1)	8	38	6	20	-0.5,11	69

26	Apr/13	15	33.5	34.82	36.05(0.01)	35.63(-0.69)	35.02(-0.08)	35	0.7	6	48(0.4)	45	[0]	[-8]	[3]	-74	-319	RG	-0	Wait?	(0)	-2	4	-1	20	-1.1,4	72
27	Apr/13	14	33.5	34.82	36.05(-0.01)	35.88(-0.7)	35.05(-0.38)	34.93	0.7	6	47(0.4)	30	[-0]	[-14]	[-7]	-74	-394	RG	-0.1	Wait	(-1)	-7	-10	0	-20	-1.2,6	72
28	Apr/13	13	33.5	34.82	36.05(-0.08)	36.13(-0.7)	35.19(-0.75)	35.11	0.8	6	47(0.9)	10	[-2]	[-21]	[-5]	-69	-363	RG	-0.1	Wait	(1)	-15	-2	-5	-20	-1,6	72
29	Apr/13	12	33.5	34.82	36.08(-0.1)	36.39(-0.62)	35.45(-0.87)	35.15	0.8	6	46(1.1)	-5	[-2]	[-23]	[-8]	-71	-378	RG	-0.3	Wait	(-2)	-17	15	-17	-20	-1,4	72
30	Apr/13	11	33.5	34.82	36.12(-0.18)	36.62(-0.4)	35.76(-1.32)	34.9	0.7	6	45(2.1)	-15	[-4]	[-30]	[-29]	-74	-483	DT	-0.9	OpenShort	(-3)	-26	-14	-34	-20	-1.3,9	72

31	Apr/13	10	33.5	34.82	36.18(-0.15)	36.77(-0.19)	36.24(-1.28)	35.15	0.8	6	43(1.6)	-25	[-3]	[-27]	[-36]	-53	-447	DT	-1.2	OpenShort	(-4)	-25	-26	-33	-20	-1.2,27	72
32	Apr/13	9	33.5	34.82	36.23(-0.05)	36.84(-0.06)	36.71(-1)	35.61	1	6	41(0.4)	-15	[-1]	[-20]	[-39]	-21	-362	DT	-1.3	OpenShort?	(-2)	-20	-47	-32	-20	-0.7,47	72
33	Apr/9	15	33.45	34.72	36.25(-0.02)	36.86(0.14)	37.08(-0.64)	36.46	1.3	10	41(3.3)	10	[-0]	[-9]	[-15]	27	-73	RG	-0.7	Wait?	(2)	-13	-12	-21	-20	0.3,69	67
34	Apr/9	14	33.45	34.72	36.26(0.15)	36.81(0.33)	37.32(-0.41)	36.68	1.4	10	37(-0.1)	15	[3]	[-2]	[-21]	45	-126	DR	-0.8	OpenShort	(1)	-8	-33	-17	-20	0.5,82	67
35	Apr/9	13	33.45	34.72	36.21(0.28)	36.69(0.61)	37.47(0.47)	37.29	1.7	10	37(0.8)	50	[6]	[19]	[-7]	75	143	CR	-0.2	HoldShort	(5)	9	-12	-11	-16	1.3,92	67

36	Apr/9	12	33.45	34.72	36.11(0.29)	36.47(0.7)	37.29(0.85)	37.51	1.8	10	37(2.5)	50	[6]	[27]	[4]	89	316	UT	0.3	OpenLong	(7)	17	2	-5	20	1.7,96	67
37	Apr/9	11	33.45	34.72	36.01(0.31)	36.21(0.65)	36.97(0.89)	37.47	1.8	10	34(2.9)	50	[6]	[27]	[7]	96	326	UT	0.7	OpenLong	(6)	18	-9	14	20	1.9,98	67
38	Apr/9	10	33.45	34.72	35.9(0.35)	35.98(0.59)	36.64(0.94)	37.64	1.9	10	31(4.8)	50	[7]	[28]	[24]	108	367	UT	1.4	HoldLong	(7)	19	9	28	20	2.5,95	67
39	Apr/9	9	33.45	34.72	35.78(0.39)	35.77(0.44)	36.3(1.11)	37.47	1.8	10	26(4.8)	50	[8]	[30]	[44]	104	362	UT	2	HoldLong?	(7)	22	61	31	20	2.9,81	67
40	Apr/8	15	33.05	34.46	35.64(0.18)	35.61(0.02)	35.9(0.72)	36.38	1.6	9	22(-0.6)	50	[4]	[17]	[22]	53	205	UT	1	OpenLong?	(5)	14	27	17	20	1.5,65	62

41	Apr/8	14	33.05	34.46	35.58(0.36)	35.6(-0.07)	35.64(0.52)	35.91	1.4	9	22(-8.9)	50	[7]	[13]	[10]	23	-131	UT	0.6	OpenLong	(2)	10	6	16	20	0.7,55	62
42	Apr/8	13	33.05	34.46	35.45(0.36)	35.62(-0.04)	35.45(0.39)	35.81	1.3	9	31(-7.4)	50	[7]	[11]	[4]	10	-156	UT	0.5	OpenLong	(8)	8	-6	13	20	0.5,47	62
43	Apr/8	12	33.05	34.46	35.32(0.34)	35.63(-0.21)	35.31(0.19)	35.91	1.4	9	39(-3.8)	50	[7]	[5]	[16]	3	-115	UT	0.7	OpenLong	(8)	4	23	4	20	0.7,35	62
44	Apr/8	11	33.05	34.46	35.2(0.24)	35.7(-0.06)	35.24(-0.24)	35.5	1.2	9	42(-2.2)	50	[5]	[-3]	[5]	-24	-200	RG	0.3	Wait	(6)	-5	24	-11	-20	0.3,19	62
45	Apr/8	10	33.05	34.46	35.12(0.15)	35.72(-0.08)	35.32(-0.68)	35.08	1	9	45(-1.2)	35	[3]	[-12]	[-11]	-28	-325	DR	-0.3	OpenShort	(4)	-13	6	-24	-20	-0,22	62

46	Apr/8	9	33.05	34.46	35.07(0.1)	35.75(-0.13)	35.56(-0.65)	34.98	0.9	9	46(-0.7)	20	[2]	[-12]	[-16]	-10	-286	DR	-0.6	OpenShort?	(3)	-13	-6	-23	-20	-0.1,43	62
47	Apr/7	15	32.83	34.21	35.03(0.05)	35.8(-0.06)	35.79(-0.47)	35.09	1.2	8	46(-3.9)	-0	[1]	[-8]	[-22]	8	-142	DR	-0.7	OpenShort?	(2)	-9	-27	-21	-20	0.1,55	58
48	Apr/7	14	32.83	34.21	35.01(0.23)	35.82(0.11)	35.96(-0.57)	35.57	1.4	8	50(-1)	30	[5]	[-7]	[-11]	44	-204	DR	-0.4	OpenShort	(3)	-11	-19	15	-20	0.6,79	58
49	Apr/7	13	32.83	34.21	34.93(0.34)	35.78(0.31)	36.17(0.14)	35.91	1.6	8	51(-1)	50	[7]	[10]	[-6]	60	-20	CR	-0.3	HoldShort	(6)	3	-20	20	-20	1,85	58
50	Apr/7	12	32.83	34.21	34.81(0.35)	35.67(0.33)	36.12(0.52)	36.26	1.8	8	52(1.8)	50	[7]	[17]	[10]	70	204	UT	0.1	OpenLong	(9)	10	7	23	20	1.4,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI