SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $48.5800

SCHW Daily Change: -12.33% Daily StdDev 3.22% SCHW EMA_5_Trend: -3.86% 10Minute StdDev: $1.4785

Latest Price : $28.43(-12.33%)

Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -1.9

Sample size 15 Avg positive next hour return: 0.92%(47%) Avg negative next hour return: -0.61%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	14	39.85	34.98	30.9(-0.29)	30.29(-1.13)	28.91(-0.82)	28.65	-1.8	-48	22(1.6)	-50	[-9]	[-65]	[-11]	-92	-683	DT	-0.2	OpenShort	(-25)	-26	2	3	-20	-1.7,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.29(hourly_sma_10 5.72%) 30.9(hourly_sma_20 7.85%) 34.98(daily_ema_10 22.09%) 39.85(daily_ema_20 39.09%)

2	Mar/12	13	39.85	34.98	30.99(-0.3)	30.64(-1.12)	29.15(-2.25)	28.64	-1.8	-48	20(1.8)	-50	[-9]	[-109]	[-14]	-97	-909	DT	-0.4	OpenShort	(-16)	-70	15	-6	-20	-1.9,1	15
3	Mar/12	12	39.85	34.98	31.08(-0.35)	30.99(-1)	29.82(-2.08)	28.56	-1.8	-48	19(2.5)	-50	[-11]	[-102]	[-71]	-105	-907	DT	-1.1	HoldShort	(-19)	-65	-123	-16	-20	-2.2,0	15
4	Mar/12	11	39.85	34.98	31.19(-0.24)	31.3(-1.09)	30.45(-1.8)	29.21	-1.7	-48	16(1.6)	-50	[-8]	[-94]	[-44]	-100	-748	DT	-1.3	HoldShort	(-12)	-56	-48	-44	-20	-2,0	15
5	Mar/12	10	39.85	34.98	31.27(-0.19)	31.64(-0.65)	31.01(-2.1)	29.47	-1.7	-48	14(1.5)	-50	[-6]	[-96]	[-59]	-78	-769	DT	-1.7	OpenShort	(-12)	-65	-72	-38	-20	-2,22	15

6	Mar/12	9	39.85	34.98	31.33(-0.19)	31.85(-0.31)	31.68(-1.38)	29.86	-1.6	-48	13(1.2)	-50	[-6]	[-69]	[-157]	-57	-557	DT	-2.3	OpenShort?	(-9)	-43	-368	-34	-20	-1.9,41	15
7	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	12(-1.1)	-5	[8]	[-7]	[7]	32	39	RG	-0.2	Wait?	(9)	-3	48	-11	-20	0.8,62	16
8	Mar/11	14	40.85	36.34	31.32(-0.33)	31.8(0.34)	32.15(-0.01)	31.72	-1.6	-44	13(-3.2)	-50	[-11]	[-10]	[-21]	37	336	DT	-0.6	OpenShort	(10)	-0	-46	2	-20	0.5,74	16
9	Mar/11	13	40.85	36.34	31.42(-0.3)	31.69(0.11)	32.15(-0.4)	31.99	-1.5	-44	16(-2.4)	-50	[-10]	[-28]	[-42]	46	306	DT	-0.2	OpenShort	(-16)	-14	-136	7	20	0.6,81	16
10	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[21]	[56]	65	678	UR	0.5	SmallShort	(-10)	28	120	22	20	1.2,85	16

11	Mar/11	11	40.85	36.34	31.59(-0.36)	31.51(0.52)	32.02(0.76)	32.1	-1.5	-44	21(-2.5)	-50	[-12]	[19]	[-0]	32	506	RG	0.1	Wait	(-21)	26	-9	8	19	0.4,72	16
12	Mar/11	10	40.85	36.34	31.7(-0.44)	31.35(0.55)	31.78(1.08)	32.15	-1.5	-44	23(-3)	-50	[-15]	[30]	[34]	26	586	UR	0.3	SmallShort	(-19)	37	73	23	20	0.3,68	16
13	Mar/11	9	40.85	36.34	31.84(-0.41)	31.18(0.34)	31.44(0.68)	31.73	-1.6	-44	26(-1.6)	-50	[-14]	[13]	[-43]	-1	334	RG	0.2	Wait?	(-29)	23	-150	20	20	-0.1,52	16
14	Mar/10	15	41.63	37.24	31.97(-0.17)	31.08(0.62)	31.23(0.64)	32.62	-1.6	-41	28(-1.8)	-30	[-6]	[19]	[87]	8	407	UR	0.9	SmallShort?	(-15)	22	197	25	20	0.4,48	20
15	Mar/10	14	41.63	37.24	32.02(-0.52)	30.89(0.24)	31.03(0.06)	31.49	-1.8	-41	30(-1.8)	-50	[-18]	[-11]	[44]	-43	165	DP	0.3	OpenShort	(-19)	2	105	5	20	-0.3,15	20

16	Mar/10	13	41.63	37.24	32.19(-0.63)	30.82(-0.02)	31.01(0.31)	30.9	-1.9	-41	31(-1.4)	-50	[-22]	[-7]	[27]	-61	44	DP	-0.1	OpenShort	(-36)	11	79	-3	16	-0.7,7	20
17	Mar/10	12	41.63	37.24	32.39(-0.73)	30.83(-0.02)	30.91(-0.03)	30.46	-2	-41	33(-0.6)	-50	[-25]	[-20]	[-19]	-67	-145	DT	-0.2	OpenShort	(-41)	-1	-40	-0	-20	-1.1,11	20
18	Mar/10	11	41.63	37.24	32.63(-0.73)	30.84(-1.01)	30.91(-0)	30.68	-2	-41	33(-0.9)	-50	[-25]	[-36]	[-38]	-59	-141	DT	-0.1	OpenShort	(-39)	-0	-165	8	20	-1.1,19	20
19	Mar/10	10	41.63	37.24	32.87(-0.59)	31.15(-0.72)	30.92(0.57)	31.63	-1.8	-41	34(-1.1)	-45	[-20]	[-10]	[38]	-52	79	DP	0.4	OpenShort	(-35)	20	42	12	20	-0.7,16	20
20	Mar/10	9	41.63	37.24	33.06(-0.57)	31.38(-0.91)	30.74(0.39)	31.39	-1.9	-41	35(-0.2)	-40	[-20]	[-20]	[76]	-66	-90	DP	0.3	OpenShort?	(-35)	13	175	7	20	-0.9,7	20

21	Mar/9	15	42.34	38.12	33.25(-0.72)	31.67(-1.22)	30.62(-0.39)	30.42	-2.3	-49	36(-0.8)	-50	[-25]	[-59]	[-6]	-84	-459	DT	-0.1	HoldShort?	(-41)	-13	-13	2	-20	-1.4,1	12
22	Mar/9	14	42.34	38.12	33.49(-0.98)	32.06(-1.35)	30.74(-0.04)	30.49	-2.3	-49	36(-0.5)	-50	[-37]	[-54]	[-16]	-88	-232	DT	-0.1	HoldShort	(-41)	-2	-36	3	-20	-1.6,2	12
23	Mar/9	13	42.34	38.12	33.82(-1)	32.5(-1.11)	30.75(-2.03)	30.69	-2.2	-49	37(-0.3)	-50	[-38]	[-125]	[-16]	-86	-590	DT	-0	HoldShort	(-55)	-77	-9	4	-20	-1.6,4	12
24	Mar/9	12	42.34	38.12	34.16(-0.98)	32.86(-0.91)	31.39(-1.93)	30.74	-2.2	-49	37(0.8)	-50	[-37]	[-118]	[-23]	-89	-658	DT	-0.3	HoldShort	(-56)	-73	-5	10	-20	-1.8,6	12
25	Mar/9	11	42.34	38.12	34.5(-0.94)	33.16(-1.19)	32.01(-2.15)	30.77	-2.2	-49	36(2.1)	-50	[-36]	[-131]	[-36]	-96	-802	DT	-0.7	OpenShort	(-57)	-81	-42	-8	-20	-2,4	12

26	Mar/9	10	42.34	38.12	34.83(-0.87)	33.56(-1.18)	32.71(-2.01)	31.01	-2.2	-49	34(3.1)	-50	[-33]	[-125]	[3]	-99	-845	DP	-1	OpenShort	(-52)	-76	83	-9	-20	-2.1,4	12
27	Mar/9	9	42.34	38.12	35.14(-0.93)	33.96(-1.33)	33.38(-2.54)	30.55	-2.3	-49	31(6.2)	-50	[-35]	[-148]	[-216]	-118	-1106	DT	-1.7	HoldShort?	(-54)	-96	-537	-20	-20	-2.8,2	12
28	Mar/6	15	43.24	39.52	35.47(-0.47)	34.42(-0.47)	34.25(-0.27)	33.86	-2.1	-47	25(-4.2)	-50	[-18]	[-38]	[-2]	-71	-172	DT	-0.3	OpenShort?	(-26)	-10	2	-4	-18	-1.2,9	14
29	Mar/6	14	43.24	39.52	35.64(-0.65)	34.58(-0.5)	34.34(0.07)	33.85	-2.1	-47	29(-1.9)	-50	[-29]	[-30]	[-29]	-73	39	DT	-0.4	OpenShort	(-28)	3	-74	-5	-20	-1.4,12	14
30	Mar/6	13	43.24	39.52	35.87(-0.56)	34.75(-0.24)	34.32(-0.25)	34.31	-2	-47	31(-1.1)	-50	[-25]	[-37]	[-4]	-57	-30	DT	-0	OpenShort	(-35)	-11	-7	8	-20	-1.1,21	14

31	Mar/6	12	43.24	39.52	36.07(-0.59)	34.83(-0.26)	34.41(-0.37)	34.35	-2	-47	32(-0.8)	-50	[-26]	[-44]	[-29]	-59	-80	DT	-0	OpenShort	(-32)	-16	-84	13	-20	-1.2,21	14
32	Mar/6	11	43.24	39.52	36.28(-0.57)	34.92(-0.64)	34.54(-0.14)	34.88	-1.9	-47	33(-1.8)	-50	[-25]	[-42]	[41]	-59	41	DP	0.2	OpenShort	(-29)	-6	88	9	20	-1,16	14
33	Mar/6	10	43.24	39.52	36.49(-0.73)	35.15(-0.87)	34.59(-0.67)	34.33	-2	-47	35(-1.4)	-50	[-32]	[-72]	[35]	-80	-137	DP	-0.2	OpenShort	(-36)	-30	99	1	20	-1.4,5	14
34	Mar/6	9	43.24	39.52	36.76(-0.92)	35.46(-1.05)	34.82(-1.05)	33.72	-2.1	-47	36(-1.1)	-50	[-41]	[-95]	[-64]	-98	-300	DT	-0.7	HoldShort?	(-48)	-47	-163	-6	-20	-1.9,0	14
35	Mar/5	15	43.96	40.73	37.1(-0.84)	35.83(-0.73)	35.19(-0.2)	34.75	-2.3	-43	37(-7.3)	-50	[-37]	[-50]	[-20]	-85	7	DT	-0.3	HoldShort?	(-46)	-9	-41	-3	-20	-1.4,0	14

36	Mar/5	14	43.96	40.73	37.41(-0.83)	36.09(-0.61)	35.26(-0.12)	35.01	-2.3	-43	45(-2.3)	-50	[-37]	[-44]	[-13]	-82	4	DT	-0.1	HoldShort	(-46)	-5	-19	1	-20	-1.4,3	14
37	Mar/5	13	43.96	40.73	37.72(-0.69)	36.31(-0.57)	35.3(-1.13)	35.13	-2.2	-43	47(0.5)	-50	[-31]	[-86]	[-28]	-79	-362	DT	-0.1	HoldShort	(-47)	-50	-60	6	-20	-1.4,6	14
38	Mar/5	12	43.96	40.73	37.98(-0.64)	36.52(-0.46)	35.7(-1.1)	35.52	-2.1	-43	46(0.5)	-50	[-28]	[-82]	[-8]	-76	-357	DT	-0.1	HoldShort	(-36)	-49	-3	8	-20	-1.3,7	14
39	Mar/5	11	43.96	40.73	38.23(-0.62)	36.69(-0.82)	36.1(-1.05)	35.54	-2.1	-43	46(1.3)	-50	[-27]	[-87]	[19]	-84	-412	DP	-0.3	OpenShort	(-37)	-47	67	-2	-20	-1.5,4	14
40	Mar/5	10	43.96	40.73	38.47(-0.66)	36.99(-0.87)	36.48(-1.2)	35.11	-2.2	-43	45(3.4)	-50	[-29]	[-96]	[-21]	-98	-581	DT	-0.8	OpenShort	(-39)	-53	-17	-8	-20	-1.9,0	14

41	Mar/5	9	43.96	40.73	38.73(-0.61)	37.31(-0.89)	36.92(-1.07)	35.22	-2.2	-43	41(4.9)	-50	[-27]	[-90]	[-113]	-101	-633	DT	-1	HoldShort?	(-38)	-47	-284	-7	-20	-2.1,2	14
42	Mar/4	15	44.67	42.1	38.97(-0.35)	37.64(-0.51)	37.32(-0.03)	37.14	-2.2	-34	36(-4.4)	-50	[-16]	[-28]	[-15]	-78	-193	DT	-0.1	HoldShort?	(-21)	-1	-48	4	11	-1.3,5	16
43	Mar/4	14	44.67	42.1	39.11(-0.35)	37.83(-0.59)	37.33(0.13)	37.47	-2.1	-34	41(1)	-50	[-16]	[-24]	[6]	-74	-94	DP	0.1	OpenShort	(-18)	6	0	8	20	-1.2,6	16
44	Mar/4	13	44.67	42.1	39.25(-0.36)	38.05(-0.83)	37.28(-0.6)	37.47	-2.1	-34	40(1.3)	-50	[-17]	[-64]	[14]	-80	-270	DP	0.1	OpenShort	(-21)	-28	21	7	20	-1.3,3	16
45	Mar/4	12	44.67	42.1	39.39(-0.42)	38.37(-0.95)	37.51(-0.51)	37.33	-2.1	-34	38(1.8)	-50	[-20]	[-63]	[9]	-89	-271	DP	-0.1	OpenShort	(-23)	-24	19	9	19	-1.6,1	16

46	Mar/4	11	44.67	42.1	39.56(-0.43)	38.74(-1.02)	37.7(-0.71)	37.2	-2.2	-34	37(3)	-50	[-20]	[-74]	[-6]	-98	-383	DT	-0.4	OpenShort	(-25)	-33	0	-2	-20	-1.9,0	16
47	Mar/4	10	44.67	42.1	39.73(-0.44)	39.14(-0.78)	37.97(-0.95)	37.2	-2.2	-34	34(4.1)	-50	[-21]	[-80]	[-16]	-102	-465	DT	-0.7	HoldShort	(-25)	-45	-3	4	-20	-2.2,3	16
48	Mar/4	9	44.67	42.1	39.9(-0.37)	39.45(-0.78)	38.33(-1.28)	37.22	-2.2	-34	30(6.1)	-50	[-17]	[-95]	[-90]	-115	-626	DT	-1.1	HoldShort?	(-26)	-60	-194	-38	-20	-2.7,3	16
49	Mar/3	15	45.2	43.14	40.05(-0.27)	39.76(-0.45)	38.83(-1.02)	38.58	-2.2	-27	23(-1.6)	-50	[-13]	[-71]	[-1]	-92	-357	DT	-0.3	HoldShort?	(-9)	-48	37	-31	-20	-1.8,3	18
50	Mar/3	14	45.2	43.14	40.16(-0.5)	39.94(-0.5)	39.23(-1.36)	38.32	-2.3	-27	25(-0.9)	-50	[-24]	[-92]	[-31]	-113	-322	DT	-1.2	CloseShort	(-18)	-65	-29	-38	-20	-2.5,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI