|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $41.4200 One month high (close): $48.5800
SCHW Daily Change: 1.18% Daily StdDev 1.82% SCHW EMA_5_Trend: -3.02% 10Minute StdDev: $0.6407
Latest Price : $41.91(1.18%) | Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 46.09 | 45.08 | 42.53(-0.43) | 41.74(-0.38) | 41.45(-0.74) | 40.54 | -2.6 | | -17 | 46(2.1) | -50 | [-24] | [-63] | [-57] | -100 | -238 | DT | -0.9 | HoldShort? | | (-24) | -41 | -136 | -9 | -20 | -2,0 | 27 | Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.74(hourly_sma_10 2.96%) 42.53(hourly_sma_20 4.91%) 45.08(daily_ema_10 11.2%) 46.09(daily_ema_20 13.69%)
|
| | | 2 | Feb/26 | 15 | 46.31 | 45.68 | 42.71(-0.32) | 41.9(-0.21) | 41.76(-0.35) | 41.52 | -2.5 | | -14 | 44(-5.9) | -50 | [-18] | [-36] | [-8] | -83 | -58 | DT | -0.3 | HoldShort? | | (-20) | -19 | -14 | -7 | -20 | -1.3,0 | 24 | | 3 | Feb/26 | 14 | 46.31 | 45.68 | 42.85(-0.52) | 41.99(-0.19) | 41.91(-0.31) | 41.62 | -2.4 | | -14 | 50(-10.3) | -50 | [-29] | [-36] | [-7] | -80 | 132 | DT | -0.3 | HoldShort | | (-17) | -17 | -13 | -9 | -19 | -1.3,3 | 24 | | 4 | Feb/26 | 13 | 46.31 | 45.68 | 43.08(-0.5) | 42.07(-0.34) | 41.91(0) | 41.71 | -2.4 | | -14 | 60(-6.8) | -50 | [-28] | [-23] | [-6] | -72 | 156 | DT | -0.3 | OpenShort | | (-32) | 0 | -21 | -4 | 19 | -1.2,8 | 24 | | 5 | Feb/26 | 12 | 46.31 | 45.68 | 43.3(-0.49) | 42.21(-0.41) | 42.04(0.03) | 41.86 | -2.3 | | -14 | 67(-5.4) | -50 | [-27] | [-23] | [-8] | -63 | 142 | DT | -0.1 | OpenShort | | (-30) | 2 | -30 | 2 | 20 | -1.1,15 | 24 | | | | |
| 6 | Feb/26 | 11 | 46.31 | 45.68 | 43.51(-0.52) | 42.39(-0.43) | 42.03(-0.03) | 42.08 | -2.2 | | -14 | 72(-5.6) | -50 | [-29] | [-28] | [-4] | -54 | 158 | DT | 0 | OpenShort | | (-29) | -2 | -27 | 11 | 20 | -1,21 | 24 | | 7 | Feb/26 | 10 | 46.31 | 45.68 | 43.74(-0.5) | 42.57(-0.36) | 42.04(-0.07) | 42.28 | -2.1 | | -14 | 78(-4.5) | -50 | [-28] | [-28] | [4] | -59 | 130 | DP | 0.2 | OpenShort | | (-30) | -4 | -1 | 10 | 20 | -1,16 | 24 | | 8 | Feb/26 | 9 | 46.31 | 45.68 | 43.96(-0.59) | 42.72(-0.34) | 42.07(-0.07) | 42.29 | -2.1 | | -14 | 82(-6.8) | -50 | [-32] | [-28] | [27] | -70 | 165 | DP | 0.1 | OpenShort? | | (-30) | -4 | 82 | 5 | -7 | -1.1,8 | 24 | | 9 | Feb/25 | 15 | 46.59 | 46.34 | 44.22(-0.71) | 42.87(-0.5) | 42.1(-0.68) | 41.7 | -3.1 | | -10 | 89(-25.7) | -50 | [-39] | [-67] | [-11] | -88 | -56 | DT | -0.2 | HoldShort? | | (-39) | -37 | -13 | -1 | -20 | -1.5,0 | 32 | | 10 | Feb/25 | 14 | 46.59 | 46.34 | 44.54(-0.74) | 43.09(-0.53) | 42.39(-0.83) | 41.79 | -3.1 | | -10 | 115(-5.4) | -50 | [-41] | [-76] | [-25] | -88 | -113 | DT | -0.3 | HoldShort | | (-43) | -46 | -51 | 0 | -20 | -1.5,0 | 32 | | | | |
| 11 | Feb/25 | 13 | 46.59 | 46.34 | 44.87(-0.73) | 43.32(-0.48) | 42.75(-0.83) | 42.16 | -2.8 | | -10 | 120(-4) | -50 | [-40] | [-75] | [-18] | -85 | -103 | DT | -0.3 | HoldShort | | (-44) | -46 | -34 | -1 | -20 | -1.4,0 | 32 | | 12 | Feb/25 | 12 | 46.59 | 46.34 | 45.2(-0.7) | 43.53(-0.41) | 43.11(-0.62) | 42.41 | -2.7 | | -10 | 124(-2.8) | -50 | [-39] | [-61] | [-9] | -85 | -101 | DT | -0.4 | HoldShort | | (-41) | -34 | -4 | -1 | -20 | -1.4,0 | 32 | | 13 | Feb/25 | 11 | 46.59 | 46.34 | 45.52(-0.7) | 43.71(-0.84) | 43.38(-0.58) | 42.44 | -2.6 | | -10 | 127(0.5) | -50 | [-39] | [-71] | [-34] | -88 | -152 | DT | -0.5 | HoldShort | | (-43) | -32 | -95 | -3 | -20 | -1.5,0 | 32 | | 14 | Feb/25 | 10 | 46.59 | 46.34 | 45.84(-0.65) | 44.08(-0.67) | 43.63(-0.35) | 43.15 | -2.2 | | -10 | 126(-1.5) | -50 | [-36] | [-53] | [-19] | -83 | -55 | DT | -0.2 | HoldShort | | (-38) | -19 | -55 | 1 | -5 | -1.4,2 | 32 | | 15 | Feb/25 | 9 | 46.59 | 46.34 | 46.14(-0.6) | 44.38(-0.59) | 43.78(-0.27) | 43.57 | -1.9 | | -10 | 128(-0.9) | -50 | [-33] | [-45] | [-17] | -81 | -53 | DT | -0.1 | HoldShort? | | (-36) | -15 | -51 | 4 | -9 | -1.3,2 | 32 | | | | |
| 16 | Feb/24 | 15 | 46.83 | 46.91 | 46.42(-0.48) | 44.64(-0.59) | 43.9(-0.12) | 43.96 | -2.6 | | -6 | 129(-53.4) | -50 | [-26] | [-34] | [11] | -78 | -101 | DP | 0 | OpenShort? | | (-35) | -7 | 25 | 6 | 16 | -1.2,2 | 46 | | 17 | Feb/24 | 14 | 46.83 | 46.91 | 46.64(-0.39) | 44.9(-0.65) | 43.95(-0.2) | 43.77 | -2.8 | | -6 | 182(9.9) | -50 | [-22] | [-40] | [-0] | -85 | -283 | DT | -0.1 | OpenShort | | (-31) | -11 | 8 | 4 | -20 | -1.4,0 | 46 | | 18 | Feb/24 | 13 | 46.83 | 46.91 | 46.82(-0.38) | 45.19(-0.85) | 44.04(-1.1) | 43.71 | -2.9 | | -6 | 172(12.9) | -50 | [-22] | [-97] | [-12] | -93 | -556 | DT | -0.2 | OpenShort | | (-23) | -63 | -25 | 4 | -20 | -1.7,0 | 46 | | 19 | Feb/24 | 12 | 46.83 | 46.91 | 47(-0.35) | 45.58(-0.88) | 44.53(-0.99) | 43.9 | -2.7 | | -6 | 159(14) | -50 | [-20] | [-91] | [-15] | -95 | -558 | DT | -0.4 | OpenShort | | (-21) | -57 | -31 | 7 | -20 | -1.8,0 | 46 | | 20 | Feb/24 | 11 | 46.83 | 46.91 | 47.17(-0.33) | 45.98(-0.96) | 44.97(-0.93) | 44.14 | -2.5 | | -6 | 145(14.6) | -50 | [-19] | [-89] | [-11] | -98 | -543 | DT | -0.5 | OpenShort | | (-21) | -53 | -12 | -3 | -20 | -1.9,0 | 46 | | | | |
| 21 | Feb/24 | 10 | 46.83 | 46.91 | 47.33(-0.33) | 46.42(-0.96) | 45.39(-1.02) | 44.23 | -2.4 | | -6 | 131(17.4) | -50 | [-19] | [-95] | [-12] | -105 | -576 | DT | -0.8 | HoldShort | | (-20) | -58 | 1 | -4 | -20 | -2.2,0 | 46 | | 22 | Feb/24 | 9 | 46.83 | 46.91 | 47.49(-0.35) | 46.87(-0.97) | 45.86(-1.05) | 44.22 | -2.4 | | -6 | 113(23.3) | -50 | [-20] | [-97] | [-97] | -115 | -603 | DT | -1.3 | HoldShort? | | (-21) | -60 | -242 | -7 | -20 | -2.6,0 | 46 | | 23 | Feb/21 | 15 | 47.01 | 47.3 | 47.66(-0.13) | 47.33(-0.56) | 46.35(-0.59) | 46.15 | -1 | | -1 | 90(-19.7) | -50 | [-7] | [-54] | [-4] | -88 | -337 | DT | -0.2 | HoldShort? | | (-10) | -34 | 2 | -3 | -20 | -1.5,0 | 56 | | 24 | Feb/21 | 14 | 47.01 | 47.3 | 47.72(-0.06) | 47.6(-0.62) | 46.62(-0.8) | 46.13 | -1 | | -1 | 110(4.9) | -50 | [-4] | [-71] | [-13] | -93 | -481 | DT | -0.5 | OpenShort | | (-9) | -49 | -13 | -9 | -20 | -1.7,0 | 56 | | 25 | Feb/21 | 13 | 47.01 | 47.3 | 47.75(-0.05) | 47.9(-0.61) | 47(-0.96) | 46.23 | -0.9 | | -1 | 105(4.1) | -45 | [-3] | [-81] | [-27] | -93 | -522 | DT | -0.9 | OpenShort | | (-2) | -59 | -41 | -26 | -20 | -1.7,0 | 56 | | | | |
| 26 | Feb/21 | 12 | 47.01 | 47.3 | 47.77(-0.01) | 48.19(-0.4) | 47.46(-0.87) | 46.56 | -0.5 | | -1 | 101(0.5) | -35 | [-1] | [-68] | [-22] | -80 | -471 | DT | -1.1 | HoldShort | | (-1) | -54 | -12 | -34 | -20 | -1.4,5 | 56 | | 27 | Feb/21 | 11 | 47.01 | 47.3 | 47.77(0.01) | 48.38(-0.16) | 47.88(-0.9) | 46.66 | -0.4 | | -1 | 100(-1.6) | -30 | [1] | [-62] | [-60] | -65 | -481 | DR | -1.4 | OpenShort | | (1) | -56 | -107 | -39 | -20 | -1.3,18 | 56 | | 28 | Feb/21 | 10 | 47.01 | 47.3 | 47.77(0.11) | 48.46(0.07) | 48.31(-0.53) | 47.54 | 0.6 | | -1 | 102(-4.7) | -10 | [7] | [-31] | [-34] | -15 | -309 | DR | -0.9 | OpenShort | | (6) | -33 | -54 | -26 | -20 | -0.3,43 | 56 | | 29 | Feb/21 | 9 | 47.01 | 47.3 | 47.72(0.1) | 48.42(0.15) | 48.57(-0.47) | 47.99 | 1.2 | | -1 | 107(-0.8) | -40 | [6] | [-25] | [-32] | 22 | -174 | DR | -0.6 | OpenShort? | | (10) | -29 | -65 | -19 | -20 | 0.3,64 | 56 | | 30 | Feb/20 | 15 | 47.12 | 47.47 | 47.67(0.14) | 48.35(0.25) | 48.8(-0.26) | 48.54 | 1.6 | | 3 | 107(6.8) | 15 | [9] | [-6] | [-8] | 52 | -38 | DR | -0.3 | OpenShort? | | (9) | -16 | -14 | -12 | -20 | 1,77 | 56 | | | | |
| 31 | Feb/20 | 14 | 47.12 | 47.47 | 47.6(0.16) | 48.23(0.26) | 48.93(0.08) | 48.66 | 1.8 | | 3 | 101(3.1) | 35 | [9] | [15] | [-9] | 64 | 82 | CR | -0.3 | HoldShort | | (10) | 5 | -20 | -15 | 2 | 1.2,84 | 56 | | 32 | Feb/20 | 13 | 47.12 | 47.47 | 47.52(0.21) | 48.11(0.26) | 48.89(0.6) | 48.83 | 1.9 | | 3 | 98(4.6) | 50 | [12] | [45] | [2] | 79 | 221 | UT | -0.1 | OpenLong | | (11) | 34 | 1 | -14 | 20 | 1.5,91 | 56 | | 33 | Feb/20 | 12 | 47.12 | 47.47 | 47.42(0.21) | 47.98(0.28) | 48.6(0.66) | 48.82 | 1.9 | | 3 | 93(6.6) | 50 | [12] | [49] | [-9] | 88 | 257 | CR | 0.3 | OpenShort | | (13) | 38 | -39 | -6 | 20 | 1.7,95 | 56 | | 34 | Feb/20 | 11 | 47.12 | 47.47 | 47.32(0.24) | 47.85(0.53) | 48.28(0.8) | 49.15 | 2.3 | | 3 | 86(13.7) | 50 | [14] | [64] | [8] | 110 | 352 | UT | 1.1 | HoldLong | | (15) | 46 | -3 | 21 | 20 | 2.4,100 | 56 | | 35 | Feb/20 | 10 | 47.12 | 47.47 | 47.21(0.24) | 47.6(0.53) | 47.9(0.78) | 49.18 | 2.3 | | 3 | 73(21.2) | 50 | [14] | [63] | [43] | 121 | 377 | UT | 2 | HoldLong | | (15) | 44 | 84 | 29 | 20 | 3.1,93 | 56 | | | | |
| 36 | Feb/20 | 9 | 47.12 | 47.47 | 47.1(0.16) | 47.35(0.39) | 47.53(0.44) | 48.47 | 1.5 | | 3 | 51(14.5) | 50 | [9] | [39] | [54] | 106 | 240 | UT | 2.1 | HoldLong? | | (11) | 25 | 133 | 21 | 20 | 3,81 | 56 | | 37 | Feb/19 | 15 | 47.12 | 47.42 | 47.02(0.01) | 47.16(0.18) | 47.32(-0.1) | 47.38 | 0.3 | | 2 | 37(2.1) | 10 | [1] | [-0] | [6] | 48 | 45 | RG | 0.2 | Wait? | | (1) | -6 | 20 | -4 | -4 | 1.1,70 | 58 | | 38 | Feb/19 | 14 | 47.12 | 47.42 | 47.02(-0) | 47.07(0.14) | 47.37(-0.09) | 47.22 | 0.1 | | 2 | 35(-0.5) | -10 | [-0] | [-1] | [-3] | 34 | 17 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -14 | -8 | 0.6,69 | 58 | | 39 | Feb/19 | 13 | 47.12 | 47.42 | 47.02(-0.01) | 47.01(0.03) | 47.41(0.23) | 47.23 | 0.1 | | 2 | 35(-0.3) | -0 | [-1] | [14] | [-4] | 43 | 107 | RG | -0.6 | Wait | | (0) | 13 | -14 | -10 | 20 | 0.7,75 | 58 | | 40 | Feb/19 | 12 | 47.12 | 47.42 | 47.02(0) | 47(0.04) | 47.3(0.27) | 47.35 | 0.3 | | 2 | 36(0.5) | 15 | [0] | [17] | [2] | 61 | 138 | UR | 0.2 | SmallShort | | (0) | 16 | -9 | 8 | 20 | 1,86 | 58 | | | | |
| 41 | Feb/19 | 11 | 47.12 | 47.42 | 47.02(0.01) | 46.98(0.08) | 47.17(0.34) | 47.42 | 0.3 | | 2 | 35(0.6) | 25 | [1] | [22] | [4] | 77 | 164 | UT | 0.8 | HoldLong | | (1) | 20 | -24 | 44 | 20 | 1.3,94 | 58 | | 42 | Feb/19 | 10 | 47.12 | 47.42 | 47.01(0.02) | 46.94(0.18) | 47.01(0.49) | 47.62 | 0.5 | | 2 | 35(2.4) | 40 | [1] | [34] | [19] | 72 | 234 | UT | 1.9 | OpenLong | | (2) | 28 | 21 | 46 | 20 | 1.9,74 | 58 | | 43 | Feb/19 | 9 | 47.12 | 47.42 | 47(0.02) | 46.86(0.13) | 46.78(0.39) | 47.45 | 0.4 | | 2 | 32(1.1) | 50 | [1] | [27] | [43] | 37 | 178 | UT | 2.3 | OpenLong? | | (0) | 22 | 95 | 40 | 20 | 1.5,49 | 58 | | 44 | Feb/18 | 15 | 47.16 | 47.39 | 46.99(-0.09) | 46.8(-0.04) | 46.6(-0.2) | 46.68 | -0.5 | | 1 | 31(0.6) | -20 | [-5] | [-14] | [1] | -55 | -30 | DP | 0.3 | OpenShort? | | (-4) | -12 | -1 | 8 | -4 | -1.1,23 | 54 | | 45 | Feb/18 | 14 | 47.16 | 47.39 | 47.03(-0.12) | 46.82(-0.05) | 46.69(-0.21) | 46.69 | -0.5 | | 1 | 30(-3.4) | -30 | [-7] | [-15] | [3] | -66 | -3 | DP | 0 | OpenShort | | (-5) | -12 | 10 | -2 | -4 | -1.2,14 | 54 | | | | |
| 46 | Feb/18 | 13 | 47.16 | 47.39 | 47.09(-0.12) | 46.84(-0.09) | 46.79(-0.19) | 46.61 | -0.6 | | 1 | 34(-1.6) | -35 | [-7] | [-15] | [-1] | -83 | -27 | DT | -0.6 | HoldShort | | (-8) | -11 | 16 | -25 | -20 | -1.5,5 | 54 | | 47 | Feb/18 | 12 | 47.16 | 47.39 | 47.14(-0.14) | 46.88(-0.16) | 46.88(-0.12) | 46.48 | -0.7 | | 1 | 35(1.8) | -45 | [-8] | [-13] | [-8] | -78 | -29 | DT | -1.2 | OpenShort | | (-9) | -7 | -8 | -17 | -20 | -2,22 | 54 | | 48 | Feb/18 | 11 | 47.16 | 47.39 | 47.2(-0.14) | 46.96(-0.16) | 46.93(-0.14) | 46.54 | -0.7 | | 1 | 34(1.9) | -50 | [-8] | [-14] | [-30] | -61 | -34 | DT | -1.2 | OpenShort | | (-8) | -8 | -73 | -20 | -20 | -2.1,42 | 54 | | 49 | Feb/18 | 10 | 47.16 | 47.39 | 47.26(-0.08) | 47.04(-0.02) | 47(0.12) | 47.14 | -0 | | 1 | 32(-2.4) | -15 | [-5] | [6] | [-0] | -8 | 79 | RG | 0.5 | Wait | | (-4) | 7 | -5 | -3 | 19 | -0.4,52 | 54 | | 50 | Feb/18 | 9 | 47.16 | 47.39 | 47.3(-0.09) | 47.05(-0.02) | 46.94(0.1) | 47.18 | 0 | | 1 | 34(-3.8) | -15 | [-5] | [4] | [5] | -26 | 86 | UR | 0.7 | SmallShort? | | (-5) | 6 | 14 | -9 | 20 | -0.4,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|