|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.5400 One month high (close): $104.1400
SBUX Daily Change: -0.18% Daily StdDev 1.64% SBUX EMA_5_Trend: -0.32% 10Minute StdDev: $0.5084
Latest Price : $96.54(-0.18%) | Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 99.04 | 97.07 | 97.33(-0.05) | 97.07(-0.11) | 96.76(-0.24) | 96.31 | -1 | | -13 | 16(2.6) | -50 | [-3] | [-20] | [-13] | -108 | -111 | DT | -1 | HoldShort | | (-3) | -15 | -27 | -8 | -20 | -2.3,0 | 29 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.07(daily_ema_10 0.79%) 97.07(hourly_sma_10 0.79%) 97.33(hourly_sma_20 1.06%) 99.04(daily_ema_20 2.83%)
|
| | | 2 | Dec/18 | 9 | 99.04 | 97.07 | 97.38(-0.03) | 97.18(-0.06) | 96.99(-0.11) | 96.73 | -0.9 | | -13 | 14(1) | -50 | [-2] | [-10] | [-4] | -95 | -68 | DT | -0.7 | OpenShort? | | (-2) | -7 | 0 | -12 | -18 | -1.8,0 | 29 | | 3 | Dec/15 | 15 | 99.47 | 97.18 | 97.41(-0.04) | 97.24(-0.11) | 97.1(-0.08) | 96.73 | -0.9 | | -16 | 13(2.5) | -50 | [-2] | [-11] | [-8] | -96 | -51 | DT | -1.1 | OpenShort? | | (-3) | -5 | -11 | -19 | -16 | -2,4 | 26 | | 4 | Dec/15 | 14 | 99.47 | 97.18 | 97.45(-0.06) | 97.35(-0.07) | 97.18(-0.11) | 96.89 | -0.9 | | -16 | 10(-0.2) | -50 | [-4] | [-12] | [-9] | -83 | -28 | DT | -1 | HoldShort | | (-2) | -7 | -16 | -13 | -13 | -1.9,15 | 26 | | 5 | Dec/15 | 13 | 99.47 | 97.18 | 97.51(-0.05) | 97.42(-0.07) | 97.29(-0.09) | 97.14 | -0.8 | | -16 | 10(-0.5) | -50 | [-3] | [-11] | [-6] | -59 | -14 | DT | -0.5 | OpenShort | | (-3) | -6 | -16 | -3 | -7 | -1.2,21 | 26 | | | | |
| 6 | Dec/15 | 12 | 99.47 | 97.18 | 97.56(-0.03) | 97.49(-0.07) | 97.38(0.01) | 97.39 | -0.7 | | -16 | 11(-0.5) | -50 | [-2] | [-4] | [2] | -38 | 12 | DP | 0 | OpenShort | | (-3) | 1 | 4 | -4 | 9 | -0.5,25 | 26 | | 7 | Dec/15 | 11 | 99.47 | 97.18 | 97.59(-0.03) | 97.56(-0.06) | 97.37(-0.01) | 97.32 | -0.7 | | -16 | 11(0) | -50 | [-2] | [-5] | [2] | -44 | -3 | DP | -0.1 | OpenShort | | (-3) | -1 | 11 | -9 | -1 | -0.8,26 | 26 | | 8 | Dec/15 | 10 | 99.47 | 97.18 | 97.62(-0.03) | 97.62(-0.04) | 97.38(-0.14) | 97.15 | -0.8 | | -16 | 11(0.7) | -50 | [-2] | [-12] | [-9] | -51 | -55 | DT | -0.7 | OpenShort | | (-3) | -9 | -18 | -7 | -20 | -1.4,34 | 26 | | 9 | Dec/15 | 9 | 99.47 | 97.18 | 97.65(-0.02) | 97.66(0.05) | 97.52(-0.02) | 97.43 | -0.7 | | -16 | 11(-0.1) | -50 | [-1] | [-2] | [-6] | -27 | -5 | DT | -0.3 | OpenShort? | | (-1) | -1 | -11 | 0 | -20 | -0.7,41 | 26 | | 10 | Dec/14 | 15 | 99.98 | 97.42 | 97.67(-0.02) | 97.61(0.02) | 97.54(-0.05) | 97.61 | -0.7 | | -15 | 11(1) | -50 | [-1] | [-4] | [3] | -17 | -2 | DP | 0.2 | OpenShort? | | (-1) | -3 | 16 | -11 | -8 | -0.2,38 | 26 | | | | |
| 11 | Dec/14 | 14 | 99.98 | 97.42 | 97.69(-0.04) | 97.59(0.01) | 97.59(-0.15) | 97.37 | -0.8 | | -15 | 10(-0.3) | -50 | [-2] | [-11] | [-3] | -31 | -28 | DT | -0.7 | OpenShort | | (-2) | -9 | 1 | -14 | -16 | -1,44 | 26 | | 12 | Dec/14 | 13 | 99.98 | 97.42 | 97.73(-0.06) | 97.58(-0.01) | 97.74(-0.13) | 97.35 | -0.8 | | -15 | 10(-0.8) | -50 | [-4] | [-11] | [-14] | -28 | -13 | DT | -1.2 | OpenShort | | (-3) | -8 | -28 | -20 | -11 | -1.1,50 | 26 | | 13 | Dec/14 | 12 | 99.98 | 97.42 | 97.79(-0.03) | 97.59(0.03) | 97.87(0.06) | 97.79 | -0.7 | | -15 | 11(-0.7) | -50 | [-2] | [3] | [4] | 15 | 43 | UR | -0.2 | SmallShort | | (-3) | 4 | 12 | -6 | 8 | 0,65 | 26 | | 14 | Dec/14 | 11 | 99.98 | 97.42 | 97.82(-0.05) | 97.56(-0.05) | 97.81(0.12) | 97.59 | -0.7 | | -15 | 12(-0.7) | -50 | [-3] | [4] | [-3] | 10 | 57 | RG | -0.6 | Wait | | (-3) | 7 | -16 | 7 | 11 | -0.6,75 | 26 | | 15 | Dec/14 | 10 | 99.98 | 97.42 | 97.87(-0.04) | 97.61(-0.02) | 97.69(0.11) | 97.84 | -0.7 | | -15 | 12(-1.6) | -50 | [-2] | [4] | [0] | 32 | 66 | RG | 0.4 | Wait | | (-3) | 7 | -19 | 31 | 20 | -0.1,84 | 26 | | | | |
| 16 | Dec/14 | 9 | 99.98 | 97.42 | 97.91(-0.04) | 97.61(0) | 97.58(0.15) | 98.14 | -0.6 | | -15 | 14(-1.1) | -35 | [-2] | [7] | [13] | 33 | 96 | UR | 1.2 | SmallShort? | | (-2) | 9 | 11 | 41 | 20 | 0.5,70 | 26 | | 17 | Dec/13 | 15 | 100.38 | 97.54 | 97.95(-0.01) | 97.63(0.01) | 97.43(0.13) | 97.97 | -0.7 | | -17 | 15(0.7) | -25 | [-1] | [7] | [15] | -11 | 42 | UR | 1.1 | SmallShort? | | (-3) | 8 | 30 | 21 | 18 | 0,39 | 25 | | 18 | Dec/13 | 14 | 100.38 | 97.54 | 97.96(0.05) | 97.62(-0.02) | 97.3(-0.01) | 97.5 | -0.8 | | -17 | 14(-2.2) | -15 | [3] | [-2] | [11] | -60 | -102 | RG | 0.4 | Wait | | (-2) | -1 | 32 | 3 | -2 | -0.9,13 | 25 | | 19 | Dec/13 | 13 | 100.38 | 97.54 | 97.91(0.01) | 97.64(-0.09) | 97.31(-0.24) | 97.01 | -1 | | -17 | 17(-0.8) | -50 | [1] | [-19] | [-11] | -90 | -159 | DR | -0.5 | HoldShort | | (1) | -15 | -19 | -16 | -20 | -1.6,0 | 25 | | 20 | Dec/13 | 12 | 100.38 | 97.54 | 97.9(0.04) | 97.73(-0.06) | 97.54(-0.15) | 97.31 | -0.9 | | -17 | 17(-1.4) | -50 | [2] | [-12] | [-5] | -75 | -136 | DR | -0.4 | HoldShort | | (3) | -9 | -2 | -20 | -11 | -1,0 | 25 | | | | |
| 21 | Dec/13 | 11 | 100.38 | 97.54 | 97.86(0.03) | 97.79(-0.09) | 97.69(-0.14) | 97.34 | -0.9 | | -17 | 19(-1.2) | -50 | [2] | [-12] | [-7] | -70 | -113 | DR | -0.5 | OpenShort | | (2) | -9 | -3 | -30 | -15 | -0.8,0 | 25 | | 22 | Dec/13 | 10 | 100.38 | 97.54 | 97.83(0.04) | 97.88(-0.11) | 97.83(-0.1) | 97.39 | -0.9 | | -17 | 20(-1.4) | -50 | [2] | [-10] | [-7] | -42 | -103 | DR | -0.6 | OpenShort | | (3) | -6 | -6 | -22 | -10 | -0.6,23 | 25 | | 23 | Dec/13 | 9 | 100.38 | 97.54 | 97.79(0.06) | 97.99(-0.09) | 97.93(-0.04) | 97.49 | -0.8 | | -17 | 21(-1.7) | -50 | [4] | [-6] | [-17] | -15 | -99 | DR | -0.6 | OpenShort? | | (3) | -2 | -41 | -12 | -15 | -0.4,45 | 25 | | 24 | Dec/12 | 15 | 100.75 | 97.7 | 97.73(0.1) | 98.08(-0.03) | 97.97(0.05) | 98.14 | -0.7 | | -17 | 23(-1.2) | -10 | [6] | [2] | [2] | 19 | -47 | RG | 0.2 | Wait? | | (6) | 3 | 3 | 1 | 13 | 0.5,56 | 25 | | 25 | Dec/12 | 14 | 100.75 | 97.7 | 97.63(0.08) | 98.11(-0.08) | 97.92(0.03) | 98.09 | -0.7 | | -17 | 24(-0.8) | -20 | [5] | [-1] | [2] | 25 | -22 | RG | 0.2 | Wait | | (6) | 2 | 3 | 3 | 9 | 0.5,62 | 25 | | | | |
| 26 | Dec/12 | 13 | 100.75 | 97.7 | 97.55(0.07) | 98.19(-0.08) | 97.89(-0.04) | 98.04 | -0.8 | | -17 | 25(-0.4) | -30 | [4] | [-6] | [3] | 20 | -29 | RG | 0.2 | Wait | | (6) | -2 | 10 | -4 | 9 | 0.5,57 | 25 | | 27 | Dec/12 | 12 | 100.75 | 97.7 | 97.48(0.06) | 98.27(-0.03) | 97.93(-0.12) | 97.88 | -0.8 | | -17 | 25(-0.3) | -35 | [4] | [-9] | [1] | 16 | -49 | RG | -0.1 | Wait | | (4) | -7 | 11 | -9 | -20 | 0.4,56 | 25 | | 28 | Dec/12 | 11 | 100.75 | 97.7 | 97.42(0.05) | 98.3(0.11) | 98.05(-0.15) | 97.7 | -0.9 | | -17 | 26(-0.4) | -50 | [3] | [-7] | [-12] | 17 | -55 | DR | -0.4 | OpenShort | | (4) | -9 | -14 | -13 | -20 | 0.3,59 | 25 | | 29 | Dec/12 | 10 | 100.75 | 97.7 | 97.37(0.06) | 98.19(0.13) | 98.2(-0.11) | 97.92 | -0.8 | | -17 | 26(0.1) | -40 | [4] | [-4] | [-6] | 33 | -27 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -13 | -20 | 0.6,68 | 25 | | 30 | Dec/12 | 9 | 100.75 | 97.7 | 97.31(0.04) | 98.06(0.12) | 98.31(-0.18) | 97.92 | -0.8 | | -17 | 26(0.3) | -50 | [2] | [-9] | [-11] | 43 | -24 | DR | -0.4 | OpenShort? | | (4) | -11 | -20 | -12 | -20 | 0.7,75 | 25 | | | | |
| 31 | Dec/11 | 15 | 101.02 | 97.97 | 97.27(0.06) | 97.94(0.16) | 98.49(-0.11) | 98.23 | -0.8 | | -17 | 26(0.6) | -50 | [4] | [-3] | [-8] | 57 | 13 | DR | -0.3 | OpenShort? | | (4) | -7 | -15 | -11 | -12 | 1,82 | 24 | | 32 | Dec/11 | 14 | 101.02 | 97.97 | 97.21(0.07) | 97.78(0.2) | 98.6(0.06) | 98.47 | -0.7 | | -17 | 25(1.3) | -30 | [4] | [8] | [-0] | 71 | 75 | RG | -0.1 | Wait | | (4) | 4 | 4 | -14 | 8 | 1.4,86 | 24 | | 33 | Dec/11 | 13 | 101.02 | 97.97 | 97.14(0.07) | 97.58(0.2) | 98.54(0.37) | 98.41 | -0.7 | | -17 | 24(1.4) | -20 | [4] | [27] | [-2] | 78 | 152 | CR | -0.2 | OpenShort | | (5) | 23 | -5 | -11 | 15 | 1.5,90 | 24 | | 34 | Dec/11 | 12 | 101.02 | 97.97 | 97.07(0.08) | 97.39(0.25) | 98.18(0.38) | 98.49 | -0.7 | | -17 | 22(2) | -25 | [5] | [30] | [-6] | 91 | 165 | CR | 0.4 | OpenShort | | (5) | 23 | -22 | -5 | 20 | 1.8,96 | 24 | | 35 | Dec/11 | 11 | 101.02 | 97.97 | 96.99(0.09) | 97.15(0.25) | 97.81(0.44) | 98.84 | -0.6 | | -17 | 20(3.9) | 15 | [6] | [33] | [13] | 113 | 209 | UT | 1.4 | HoldLong | | (6) | 27 | 3 | 40 | 20 | 2.5,100 | 24 | | | | |
| 36 | Dec/11 | 10 | 101.02 | 97.97 | 96.9(0.12) | 96.91(0.23) | 97.38(0.45) | 98.79 | -0.6 | | -17 | 17(5.3) | 10 | [7] | [34] | [26] | 112 | 192 | RG | 2.4 | SmallShort | | (6) | 27 | 39 | 35 | 20 | 3.2,82 | 24 | | 37 | Dec/11 | 9 | 101.02 | 97.97 | 96.78(0.11) | 96.69(0.16) | 96.94(0.32) | 98.18 | -0.8 | | -17 | 11(2.9) | 20 | [7] | [24] | [46] | 105 | 111 | UT | 3.1 | HoldLong? | | (6) | 20 | 102 | 33 | 20 | 3.5,67 | 24 | | 38 | Dec/8 | 15 | 101.34 | 98.35 | 96.67(0.03) | 96.54(-0.01) | 96.63(0.04) | 96.59 | -1.3 | | -18 | 8(-1) | -45 | [2] | [-1] | [-2] | -6 | -29 | DR | -0.1 | OpenShort? | | (2) | 2 | -4 | -3 | 5 | -0.3,52 | 13 | | 39 | Dec/8 | 14 | 101.34 | 98.35 | 96.64(0.06) | 96.55(-0.02) | 96.59(0.11) | 96.66 | -1.3 | | -18 | 9(-2.1) | -20 | [4] | [4] | [2] | 7 | -32 | RG | 0.2 | Wait | | (2) | 7 | -1 | 8 | 9 | 0.1,54 | 13 | | 40 | Dec/8 | 13 | 101.34 | 98.35 | 96.58(0.08) | 96.57(-0.04) | 96.48(0.04) | 96.67 | -1.3 | | -18 | 11(-3.4) | -20 | [5] | [-1] | [3] | 5 | -59 | RG | 0.5 | Wait | | (4) | 3 | 1 | 8 | 13 | 0.2,50 | 13 | | | | |
| 41 | Dec/8 | 12 | 101.34 | 98.35 | 96.5(0.03) | 96.61(-0.04) | 96.44(0.01) | 96.66 | -1.3 | | -18 | 15(-0.2) | -35 | [2] | [-4] | [5] | 3 | -7 | RG | 0.4 | Wait | | (6) | 1 | 7 | 7 | 18 | 0.3,45 | 13 | | 42 | Dec/8 | 11 | 101.34 | 98.35 | 96.5(0) | 96.65(-0.04) | 96.43(-0.02) | 96.54 | -1.4 | | -18 | 15(0) | -50 | [0] | [-6] | [1] | -16 | 5 | DP | 0.2 | OpenShort | | (1) | -1 | 8 | -9 | -4 | 0.1,32 | 13 | | 43 | Dec/8 | 10 | 101.34 | 98.35 | 96.47(-0.02) | 96.69(-0.06) | 96.45(-0.06) | 96.41 | -1.4 | | -18 | 15(-0.1) | -50 | [-1] | [-9] | [2] | -20 | -5 | DP | -0.1 | OpenShort | | (-1) | -4 | 17 | -17 | -6 | -0.1,33 | 13 | | 44 | Dec/8 | 9 | 101.34 | 98.35 | 96.49(-0.03) | 96.75(-0.09) | 96.51(-0.14) | 96.14 | -1.5 | | -18 | 15(0.1) | -50 | [-2] | [-15] | [-12] | -19 | -46 | DT | -0.7 | OpenShort? | | (-2) | -9 | -19 | -19 | -20 | -0.7,49 | 13 | | 45 | Dec/7 | 15 | 101.65 | 98.95 | 96.52(-0.02) | 96.84(-0.05) | 96.65(-0.13) | 96.43 | -1.6 | | -18 | 15(-0.9) | -50 | [-1] | [-14] | [-8] | 11 | -23 | DT | -0.4 | OpenShort? | | (-1) | -8 | -14 | -9 | -17 | -0.2,66 | 10 | | | | |
| 46 | Dec/7 | 14 | 101.65 | 98.95 | 96.54(-0.04) | 96.89(0.03) | 96.78(-0.09) | 96.65 | -1.5 | | -18 | 16(-1.1) | -50 | [-3] | [-9] | [-3] | 31 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -7 | -20 | 0.2,76 | 10 | | 47 | Dec/7 | 13 | 101.65 | 98.95 | 96.58(-0.05) | 96.86(0.07) | 96.87(-0.06) | 96.68 | -1.5 | | -18 | 17(-1.5) | -50 | [-3] | [-6] | [-3] | 37 | 45 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -6 | -20 | 0.2,82 | 10 | | 48 | Dec/7 | 12 | 101.65 | 98.95 | 96.63(-0.05) | 96.79(0.06) | 96.93(-0.07) | 96.65 | -1.5 | | -18 | 19(-1.2) | -50 | [-3] | [-7] | [-5] | 38 | 32 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | 13 | -20 | 0,88 | 10 | | 49 | Dec/7 | 11 | 101.65 | 98.95 | 96.68(-0.03) | 96.73(0.13) | 97(-0.03) | 96.86 | -1.4 | | -18 | 20(-0.6) | -50 | [-2] | [-2] | [-3] | 53 | 43 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 18 | -14 | 0.3,95 | 10 | | 50 | Dec/7 | 10 | 101.65 | 98.95 | 96.68(0) | 96.6(0.21) | 97.03(0.03) | 97.07 | -1.4 | | -18 | 20(0) | -45 | [0] | [4] | [2] | 56 | 48 | UR | 0.1 | SmallShort | | (-1) | 2 | -2 | 19 | -8 | 0.5,93 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|