|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $91.3900 One month high (close): $104.3150
SBUX Daily Change: 2.05% Daily StdDev 1.62% SBUX EMA_5_Trend: 0.31% 10Minute StdDev: $0.8223
Latest Price : $104.31(2.05%) | Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 97.01 | 100.07 | 103.41(-0.03) | 102.67(-0.02) | 102.62(0.15) | 103.12 | 1.3 | | 24 | 17(0) | 50 | [-2] | [19] | [18] | -41 | 12 | UR | 0.6 | SmallShort | | (-2) | 9 | 40 | 15 | 20 | -0.4,19 | 71 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 102.67(hourly_sma_10 -0.44%)
Support Levels: 100.07(daily_ema_10 -2.96%) 97.01(daily_ema_20 -5.93%)
Resistance Levels: 103.41(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/10 | 12 | 97.01 | 100.07 | 103.44(-0.06) | 102.69(-0.11) | 102.47(0.05) | 102.71 | 1.2 | | 24 | 17(0.3) | 50 | [-4] | [10] | [10] | -65 | -25 | UR | 0.3 | SmallShort | | (-5) | 3 | 20 | 9 | 20 | -0.9,8 | 71 | | 3 | Nov/10 | 11 | 97.01 | 100.07 | 103.5(-0.07) | 102.8(-0.2) | 102.42(-0.05) | 102.5 | 1.2 | | 24 | 17(0.7) | 50 | [-4] | [1] | [7] | -76 | -65 | UR | 0.1 | SmallShort | | (-7) | -3 | 11 | 8 | 20 | -1.2,4 | 71 | | 4 | Nov/10 | 10 | 97.01 | 100.07 | 103.57(-0.07) | 103.01(-0.2) | 102.47(-0.13) | 102.39 | 1.1 | | 24 | 16(1) | 35 | [-4] | [-4] | [0] | -86 | -87 | RG | -0.1 | Wait | | (-8) | -8 | -2 | 6 | 1 | -1.5,2 | 71 | | 5 | Nov/10 | 9 | 97.01 | 100.07 | 103.64(-0.07) | 103.22(-0.17) | 102.6(-0.12) | 102.41 | 1.1 | | 24 | 15(1.1) | 35 | [-4] | [-3] | [1] | -92 | -95 | RG | -0.3 | Wait? | | (-7) | -7 | 6 | 4 | -18 | -1.7,1 | 71 | | | | |
| 6 | Nov/9 | 15 | 96.36 | 98.85 | 103.71(-0.08) | 103.4(-0.19) | 102.72(-0.18) | 102.35 | 1.3 | | 20 | 14(1) | 20 | [-5] | [-9] | [-6] | -100 | -109 | RG | -0.5 | Wait? | | (-8) | -11 | -11 | 1 | -20 | -2,0 | 68 | | 7 | Nov/9 | 14 | 96.36 | 98.85 | 103.79(-0.07) | 103.6(-0.19) | 102.91(-0.27) | 102.46 | 1.3 | | 20 | 13(1.9) | 5 | [-4] | [-15] | [-12] | -105 | -129 | RG | -0.8 | SmallLong | | (-8) | -17 | -27 | -3 | -20 | -2.2,0 | 68 | | 8 | Nov/9 | 13 | 96.36 | 98.85 | 103.86(-0.05) | 103.8(-0.16) | 103.19(-0.35) | 102.74 | 1.4 | | 20 | 11(1.4) | 5 | [-3] | [-19] | [-13] | -105 | -133 | RG | -0.9 | SmallLong | | (-6) | -22 | -24 | -16 | -20 | -2.2,0 | 68 | | 9 | Nov/9 | 12 | 96.36 | 98.85 | 103.91(-0.04) | 103.97(-0.12) | 103.55(-0.28) | 102.99 | 1.5 | | 20 | 10(1.2) | 20 | [-3] | [-13] | [-12] | -103 | -109 | RG | -1.3 | SmallLong | | (-4) | -17 | -8 | -38 | -20 | -2.1,0 | 68 | | 10 | Nov/9 | 11 | 96.36 | 98.85 | 103.95(-0.02) | 104.1(-0.05) | 103.84(-0.23) | 103.07 | 1.5 | | 20 | 9(0.9) | 15 | [-1] | [-7] | [-21] | -97 | -104 | RG | -1.9 | SmallLong | | (-3) | -14 | -21 | -57 | -20 | -2.2,8 | 68 | | | | |
| 11 | Nov/9 | 10 | 96.36 | 98.85 | 103.97(-0.01) | 104.15(-0.05) | 104.08(-0.21) | 103.29 | 1.5 | | 20 | 8(0.1) | -5 | [-1] | [-6] | [-28] | -56 | -97 | RG | -2.2 | SmallLong | | (-2) | -13 | -52 | -38 | -20 | -1.9,42 | 68 | | 12 | Nov/9 | 9 | 96.36 | 98.85 | 103.98(0.06) | 104.15(0) | 104.3(-0.11) | 103.84 | 1.7 | | 20 | 8(-2.4) | 25 | [4] | [3] | [-29] | 11 | -65 | CR | -1.3 | HoldShort? | | (3) | -7 | -72 | -16 | -20 | -0.4,71 | 68 | | 13 | Nov/8 | 15 | 95.81 | 97.91 | 103.92(0.12) | 104.2(0.08) | 104.42(0.04) | 104.6 | 2 | | 20 | 10(-2.2) | 50 | [8] | [17] | [7] | 75 | 0 | UT | 0.4 | HoldLong? | | (10) | 3 | 18 | 1 | 12 | 1.5,87 | 72 | | 14 | Nov/8 | 14 | 95.81 | 97.91 | 103.8(0.07) | 104.12(0.06) | 104.38(0.02) | 104.41 | 2 | | 20 | 12(-0.1) | 50 | [4] | [15] | [4] | 57 | 19 | UT | 0.1 | OpenLong | | (11) | 1 | 15 | -11 | 6 | 1.1,79 | 72 | | 15 | Nov/8 | 13 | 95.81 | 97.91 | 103.73(0.06) | 104.06(0.04) | 104.36(0.12) | 104.25 | 1.9 | | 20 | 12(-0.4) | 50 | [4] | [20] | [-3] | 58 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -9 | 4 | 1,83 | 72 | | | | |
| 16 | Nov/8 | 12 | 95.81 | 97.91 | 103.67(0.08) | 104.02(0.03) | 104.23(0.12) | 104.31 | 1.9 | | 20 | 13(-0.2) | 50 | [5] | [20] | [-6] | 71 | 29 | CR | 0.1 | HoldShort | | (8) | 8 | -20 | -3 | 13 | 1.1,93 | 72 | | 17 | Nov/8 | 11 | 95.81 | 97.91 | 103.59(0.05) | 103.99(0.07) | 104.1(0.12) | 104.52 | 2 | | 20 | 13(0.9) | 50 | [3] | [21] | [7] | 90 | 78 | UT | 0.7 | HoldLong | | (9) | 8 | 8 | 15 | 17 | 1.6,100 | 72 | | 18 | Nov/8 | 10 | 95.81 | 97.91 | 103.54(0.08) | 103.92(0.07) | 103.98(0.13) | 104.44 | 2 | | 20 | 12(0.7) | 50 | [5] | [22] | [8] | 85 | 60 | UT | 0.9 | HoldLong | | (5) | 8 | 13 | 10 | 20 | 1.7,92 | 72 | | 19 | Nov/8 | 9 | 95.81 | 97.91 | 103.46(0.07) | 103.85(0.06) | 103.85(0.09) | 104.3 | 1.9 | | 20 | 11(0.5) | 50 | [4] | [19] | [25] | 79 | 50 | UT | 0.9 | HoldLong? | | (7) | 6 | 69 | 4 | 16 | 1.7,86 | 72 | | 20 | Nov/7 | 15 | 95.16 | 96.83 | 103.39(0.11) | 103.85(0) | 103.76(-0.06) | 103.58 | 2.1 | | 17 | 11(-5.7) | 50 | [7] | [7] | [-5] | 45 | -60 | CR | -0.4 | HoldShort? | | (4) | -4 | -8 | -7 | -15 | 0.4,85 | 73 | | | | |
| 21 | Nov/7 | 14 | 95.16 | 96.83 | 103.28(0.16) | 103.79(0.03) | 103.82(-0.05) | 103.66 | 2.2 | | 17 | 17(-6.2) | 50 | [10] | [10] | [-10] | 56 | -70 | CR | -0.2 | HoldShort | | (12) | -3 | -24 | -5 | -13 | 0.6,91 | 73 | | 22 | Nov/7 | 13 | 95.16 | 96.83 | 103.11(0.13) | 103.76(0.13) | 103.87(0.01) | 103.91 | 2.2 | | 17 | 23(-2) | 50 | [8] | [16] | [1] | 67 | -2 | UT | 0 | OpenLong | | (18) | 1 | 7 | -3 | -13 | 0.9,94 | 73 | | 23 | Nov/7 | 12 | 95.16 | 96.83 | 102.98(0.13) | 103.63(0.14) | 103.86(0.01) | 103.84 | 2.2 | | 17 | 25(-1.2) | 50 | [8] | [16] | [-2] | 66 | -2 | CR | -0 | HoldShort | | (14) | 1 | 1 | -5 | -12 | 0.9,93 | 73 | | 24 | Nov/7 | 11 | 95.16 | 96.83 | 102.85(0.14) | 103.49(0.09) | 103.85(0.03) | 103.83 | 2.2 | | 17 | 26(-1.2) | 50 | [9] | [16] | [-1] | 70 | 16 | CR | -0 | HoldShort | | (13) | 2 | -2 | -4 | 2 | 1,95 | 73 | | 25 | Nov/7 | 10 | 95.16 | 96.83 | 102.71(0.15) | 103.4(0.09) | 103.82(0.05) | 103.85 | 2.2 | | 17 | 27(-1.1) | 50 | [9] | [17] | [-3] | 76 | 23 | CR | 0 | OpenShort | | (15) | 3 | -9 | -3 | 10 | 1.1,98 | 73 | | | | |
| 26 | Nov/7 | 9 | 95.16 | 96.83 | 102.56(0.15) | 103.31(0.11) | 103.77(0.13) | 103.94 | 2.2 | | 17 | 28(0) | 50 | [9] | [23] | [5] | 80 | 55 | UT | 0.2 | HoldLong? | | (17) | 8 | 9 | 4 | 20 | 1.2,100 | 73 | | 27 | Nov/6 | 15 | 94.59 | 95.87 | 102.41(0.16) | 103.2(0.04) | 103.64(0.23) | 103.85 | 2.7 | | 16 | 28(-4.2) | 50 | [10] | [29] | [6] | 83 | 74 | UT | 0.2 | HoldLong? | | (15) | 15 | 6 | 8 | 20 | 1.3,100 | 73 | | 28 | Nov/6 | 14 | 94.59 | 95.87 | 102.25(0.6) | 103.16(0.1) | 103.4(0.27) | 103.79 | 2.7 | | 16 | 33(-42.5) | 50 | [38] | [40] | [7] | 85 | -186 | UT | 0.4 | HoldLong | | (16) | 17 | 11 | 13 | 20 | 1.4,100 | 73 | | 29 | Nov/6 | 13 | 94.59 | 95.87 | 101.64(0.62) | 103.06(0.08) | 103.12(0.13) | 103.68 | 2.7 | | 16 | 75(-23.9) | 50 | [39] | [31] | [7] | 69 | -172 | UT | 0.2 | OpenLong | | (62) | 8 | 11 | 8 | 20 | 0.8,99 | 73 | | 30 | Nov/6 | 12 | 94.59 | 95.87 | 101.01(0.63) | 102.98(0.21) | 102.99(0.14) | 103.57 | 2.6 | | 16 | 99(-17.2) | 50 | [39] | [35] | [7] | 60 | -126 | UT | 0.2 | OpenLong | | (63) | 9 | 21 | 2 | -5 | 0.8,90 | 73 | | | | |
| 31 | Nov/6 | 11 | 94.59 | 95.87 | 100.38(0.63) | 102.76(0.28) | 102.85(0.11) | 103.35 | 2.6 | | 16 | 116(-13.1) | 50 | [39] | [36] | [22] | 47 | -81 | UT | 0.1 | OpenLong | | (64) | 7 | 71 | -6 | -15 | 0.7,79 | 73 | | 32 | Nov/6 | 10 | 94.59 | 95.87 | 99.75(0.57) | 102.47(0.16) | 102.74(-0.15) | 102.61 | 2.3 | | 16 | 129(-9) | 50 | [36] | [15] | [4] | 44 | -94 | UT | -0 | OpenLong | | (61) | -9 | 21 | -9 | -20 | 0.6,79 | 73 | | 33 | Nov/6 | 9 | 94.59 | 95.87 | 99.18(0.56) | 102.31(0.1) | 102.89(-0.12) | 102.4 | 2.3 | | 16 | 138(-7.1) | 50 | [35] | [15] | [-22] | 54 | -53 | CR | -0.1 | HoldShort? | | (59) | -8 | -60 | -6 | -15 | 0.7,86 | 73 | | 34 | Nov/3 | 15 | 93.97 | 94.81 | 98.63(0.6) | 102.21(0.2) | 103.01(0.03) | 103.03 | 3.4 | | 13 | 145(-45.6) | 50 | [38] | [27] | [5] | 65 | 76 | UT | 0 | OpenLong? | | (62) | 2 | 15 | -6 | 14 | 0.9,92 | 71 | | 35 | Nov/3 | 14 | 93.97 | 94.81 | 98.04(0.52) | 102.01(0.21) | 102.98(0.29) | 102.88 | 3.3 | | 13 | 191(-0.1) | 50 | [33] | [42] | [2] | 70 | 207 | UT | -0 | OpenLong | | (62) | 18 | 5 | -4 | 14 | 0.9,97 | 71 | | | | |
| 36 | Nov/3 | 13 | 93.97 | 94.81 | 97.53(0.52) | 101.8(0.18) | 102.68(0.47) | 102.83 | 3.3 | | 13 | 191(2.1) | 50 | [33] | [52] | [-17] | 73 | 286 | CR | 0 | HoldShort | | (54) | 29 | -58 | -4 | 20 | 1,98 | 71 | | 37 | Nov/3 | 12 | 93.97 | 94.81 | 97.03(0.55) | 101.62(0.27) | 102.2(0.47) | 103.44 | 3.5 | | 13 | 189(5.6) | 50 | [34] | [56] | [24] | 83 | 386 | UT | 0.2 | OpenLong | | (57) | 29 | 56 | 1 | 20 | 1.3,100 | 71 | | 38 | Nov/3 | 11 | 93.97 | 94.81 | 96.5(0.53) | 101.35(1.14) | 101.72(0.3) | 102.85 | 3.3 | | 13 | 183(5.7) | 50 | [33] | [72] | [-12] | 83 | 373 | CR | 0.2 | OpenShort | | (54) | 19 | -6 | 2 | -20 | 1.3,100 | 71 | | 39 | Nov/3 | 10 | 93.97 | 94.81 | 95.99(0.54) | 100.21(1.2) | 101.42(0.42) | 102.91 | 3.3 | | 13 | 178(9.1) | 50 | [34] | [81] | [47] | 85 | 445 | UT | 0.3 | OpenLong | | (55) | 26 | 153 | -1 | -20 | 1.5,97 | 71 | | 40 | Nov/3 | 9 | 93.97 | 94.81 | 95.47(0.43) | 99.02(1.03) | 101(0.06) | 101.34 | 2.8 | | 13 | 169(5.9) | 50 | [27] | [52] | [25] | 80 | 347 | UT | 0.1 | OpenLong? | | (48) | 4 | 91 | -5 | -20 | 1.3,97 | 71 | | | | |
| 41 | Nov/2 | 15 | 93.44 | 93.87 | 95.06(0.4) | 98.01(1) | 100.94(-0.11) | 100.42 | 3.8 | | 9 | 163(-68.1) | 50 | [25] | [37] | [-27] | 77 | 290 | CR | -0.1 | OpenShort? | | (42) | -7 | -69 | -7 | -20 | 1.2,97 | 72 | | 42 | Nov/2 | 14 | 93.44 | 93.87 | 94.68(0.41) | 97.04(1.02) | 101.05(0.08) | 101.13 | 4.2 | | 9 | 231(14.7) | 50 | [26] | [51] | [0] | 88 | 430 | UT | 0 | OpenLong | | (46) | 5 | -15 | -6 | 20 | 1.5,100 | 72 | | 43 | Nov/2 | 13 | 93.44 | 93.87 | 94.29(0.42) | 96.06(1.06) | 100.97(1.99) | 101.28 | 4.3 | | 9 | 216(18.9) | 50 | [27] | [174] | [21] | 94 | 790 | UT | 0.1 | OpenLong | | (44) | 127 | 28 | -1 | 20 | 1.8,99 | 72 | | 44 | Nov/2 | 12 | 93.44 | 93.87 | 93.9(0.41) | 95.05(1.04) | 99(2.02) | 101 | 4.2 | | 9 | 197(21.2) | 50 | [26] | [175] | [22] | 99 | 822 | UT | 0.6 | OpenLong | | (43) | 129 | 18 | 1 | 20 | 2,99 | 72 | | 45 | Nov/2 | 11 | 93.44 | 93.87 | 93.52(0.41) | 94.07(0.88) | 97.04(2.06) | 100.82 | 4.1 | | 9 | 176(25.8) | 50 | [26] | [172] | [27] | 107 | 848 | UT | 1.2 | HoldLong | | (43) | 131 | -19 | 55 | 20 | 2.3,99 | 72 | | | | |
| 46 | Nov/2 | 10 | 93.44 | 93.87 | 93.14(0.42) | 93.25(0.89) | 95.08(2.23) | 101.01 | 4.2 | | 9 | 150(38.7) | 50 | [27] | [183] | [50] | 98 | 928 | UT | 2.2 | OpenLong | | (43) | 142 | 25 | 59 | 20 | 2.9,75 | 72 | | 47 | Nov/2 | 9 | 93.44 | 93.87 | 92.75(0.41) | 92.43(0.85) | 93.01(2.05) | 100.76 | 4 | | 9 | 111(60.3) | 50 | [26] | [171] | [383] | 96 | 927 | UT | 3.8 | OpenLong? | | (42) | 131 | 1008 | 61 | 20 | 4,46 | 72 | | 48 | Nov/1 | 15 | 93.02 | 93.23 | 92.37(-0.09) | 91.65(-0.13) | 91.14(0.04) | 91.45 | -1.4 | | -0 | 51(-32.3) | -10 | [-6] | [-5] | [7] | -58 | -36 | DP | 0.3 | OpenShort? | | (-9) | 3 | 29 | -19 | 11 | -1,17 | 53 | | 49 | Nov/1 | 14 | 93.02 | 93.23 | 92.45(-0.04) | 91.77(-0.16) | 91.1(0.01) | 91.19 | -1.7 | | -0 | 83(3.7) | 0 | [-4] | [-10] | [3] | -78 | -99 | RG | 0.1 | Wait | | (-11) | 1 | 24 | -26 | -11 | -1.4,7 | 53 | | 50 | Nov/1 | 13 | 93.02 | 93.23 | 92.49(-0.06) | 91.92(-0.21) | 91.09(-0.36) | 90.97 | -1.9 | | -0 | 80(6.2) | -50 | [-6] | [-48] | [-1] | -88 | -189 | DT | -0.1 | OpenShort | | (-5) | -35 | 19 | -29 | -20 | -1.7,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|