|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $93.0900 One month high (close): $99.2700
SBUX Daily Change: 0.74% Daily StdDev 1.09% SBUX EMA_5_Trend: -0.51% 10Minute StdDev: $1.0028
Latest Price : $93.78(0.74%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 96.22 | 95.57 | 94.83(-0.04) | 93.96(-0.06) | 94(0.11) | 94.01 | -1.5 | | -6 | 65(1.2) | -40 | [-4] | [5] | [-3] | -48 | -20 | RG | 0 | Wait | | (-4) | 10 | -17 | 6 | 17 | -0.8,22 | 30 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.96(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 94.83(hourly_sma_20 0.87%) 95.57(daily_ema_10 1.66%) 96.22(daily_ema_20 2.35%)
|
| | | 2 | Sep/22 | 12 | 96.22 | 95.57 | 94.87(-0.02) | 94.02(-0.09) | 93.9(0.07) | 94.19 | -1.4 | | -6 | 64(0.7) | -20 | [-2] | [0] | [6] | -46 | -32 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 12 | 20 | -0.7,22 | 30 | | 3 | Sep/22 | 11 | 96.22 | 95.57 | 94.89(-0.02) | 94.1(-0.13) | 93.83(0.04) | 94.14 | -1.4 | | -6 | 63(0.8) | -20 | [-2] | [-4] | [8] | -55 | -49 | DP | 0.3 | OpenShort | | (-3) | 4 | 12 | 13 | 20 | -0.8,15 | 30 | | 4 | Sep/22 | 10 | 96.22 | 95.57 | 94.91(-0.03) | 94.22(-0.2) | 93.79(-0.01) | 94.02 | -1.5 | | -6 | 63(1.5) | -5 | [-3] | [-12] | [15] | -65 | -61 | RG | 0.2 | Wait | | (-3) | -1 | 34 | 8 | 20 | -0.9,8 | 30 | | 5 | Sep/22 | 9 | 96.22 | 95.57 | 94.94(-0.05) | 94.41(-0.26) | 93.8(-0.14) | 93.66 | -1.7 | | -6 | 61(2.8) | -45 | [-5] | [-27] | [5] | -83 | -114 | DP | -0.2 | OpenShort? | | (-4) | -13 | 13 | 2 | 2 | -1.4,2 | 30 | | | | |
| 6 | Sep/21 | 15 | 96.29 | 95.74 | 94.99(-0.07) | 94.66(-0.29) | 93.93(-0.23) | 93.52 | -1.9 | | -6 | 58(1.9) | -50 | [-6] | [-38] | [-12] | -93 | -138 | DT | -0.5 | OpenShort? | | (-5) | -21 | -30 | -1 | -20 | -1.7,0 | 30 | | 7 | Sep/21 | 14 | 96.29 | 95.74 | 95.06(-0.15) | 94.94(-0.25) | 94.15(-0.22) | 93.84 | -1.7 | | -6 | 56(-1.3) | -50 | [-14] | [-37] | [-7] | -88 | -31 | DT | -0.4 | HoldShort | | (-5) | -20 | -12 | -4 | -20 | -1.5,0 | 30 | | 8 | Sep/21 | 13 | 96.29 | 95.74 | 95.2(-0.15) | 95.18(-0.24) | 94.36(-0.31) | 93.96 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-45] | [-6] | -88 | -54 | DT | -0.5 | HoldShort | | (-13) | -28 | -3 | -10 | -20 | -1.5,0 | 30 | | 9 | Sep/21 | 12 | 96.29 | 95.74 | 95.34(-0.15) | 95.41(-0.22) | 94.65(-0.4) | 93.99 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-52] | [-18] | -89 | -88 | DT | -0.8 | HoldShort | | (-13) | -37 | -31 | -19 | -20 | -1.6,1 | 30 | | 10 | Sep/21 | 11 | 96.29 | 95.74 | 95.48(-0.14) | 95.62(-0.07) | 95.03(-0.41) | 94.32 | -1.4 | | -6 | 58(0.2) | -50 | [-13] | [-46] | [-20] | -77 | -82 | DT | -0.9 | HoldShort | | (-12) | -38 | -28 | -25 | -20 | -1.4,8 | 30 | | | | |
| 11 | Sep/21 | 10 | 96.29 | 95.74 | 95.61(-0.08) | 95.69(-0.02) | 95.42(-0.33) | 94.62 | -1.2 | | -6 | 58(0.7) | -50 | [-7] | [-35] | [-20] | -59 | -103 | DT | -1 | OpenShort | | (-11) | -30 | -29 | -28 | -20 | -1.2,21 | 30 | | 12 | Sep/21 | 9 | 96.29 | 95.74 | 95.69(-0.08) | 95.71(0.03) | 95.74(-0.26) | 94.93 | -1 | | -6 | 57(0.3) | -50 | [-7] | [-26] | [-22] | -32 | -65 | DT | -1 | OpenShort? | | (-7) | -24 | -39 | -23 | -20 | -0.9,41 | 30 | | 13 | Sep/20 | 15 | 96.42 | 95.98 | 95.77(-0.06) | 95.68(0.07) | 95.99(-0.21) | 95.35 | -0.8 | | -4 | 57(-8.6) | -50 | [-6] | [-18] | [-22] | -2 | -32 | DT | -0.8 | OpenShort? | | (-5) | -19 | -50 | -13 | -20 | -0.5,61 | 29 | | 14 | Sep/20 | 14 | 96.42 | 95.98 | 95.83(-0.03) | 95.61(0.15) | 96.19(-0.03) | 95.9 | -0.4 | | -4 | 65(-0.9) | -50 | [-3] | [3] | [-10] | 24 | 34 | RG | -0.4 | Wait | | (-3) | -3 | -28 | -2 | -8 | 0.1,71 | 29 | | 15 | Sep/20 | 13 | 96.42 | 95.98 | 95.86(-0.01) | 95.47(0.17) | 96.22(0.26) | 96.21 | -0.2 | | -4 | 66(-0.5) | -10 | [-1] | [32] | [0] | 36 | 119 | RG | -0 | Wait | | (-2) | 25 | -7 | 6 | 17 | 0.4,76 | 29 | | | | |
| 16 | Sep/20 | 12 | 96.42 | 95.98 | 95.86(0) | 95.31(0.13) | 95.97(0.3) | 96.29 | -0.1 | | -4 | 67(0) | 15 | [0] | [34] | [9] | 38 | 120 | UR | 0.4 | SmallShort | | (-1) | 28 | 8 | 18 | 20 | 0.5,75 | 29 | | 17 | Sep/20 | 11 | 96.42 | 95.98 | 95.87(-0.02) | 95.19(-0.04) | 95.68(0.34) | 96.2 | -0.2 | | -4 | 67(-1.2) | -5 | [-2] | [29] | [8] | 31 | 142 | UR | 0.6 | SmallShort | | (0) | 32 | -11 | 31 | 20 | 0.4,71 | 29 | | 18 | Sep/20 | 10 | 96.42 | 95.98 | 95.89(-0.02) | 95.23(-0.03) | 95.36(0.36) | 96.32 | -0.1 | | -4 | 68(-1.6) | 10 | [-2] | [32] | [21] | 17 | 158 | UR | 1.1 | SmallShort | | (-2) | 34 | 26 | 32 | 20 | 0.5,54 | 29 | | 19 | Sep/20 | 9 | 96.42 | 95.98 | 95.91(-0.06) | 95.26(-0.07) | 95.02(0.32) | 96.04 | -0.3 | | -4 | 69(-3.6) | 5 | [-6] | [25] | [42] | -16 | 160 | UR | 1.2 | SmallShort? | | (-4) | 30 | 96 | 25 | 20 | 0.1,32 | 29 | | 20 | Sep/19 | 15 | 96.47 | 96.05 | 95.97(-0.09) | 95.33(-0.19) | 94.72(0.07) | 95.01 | -1.2 | | -5 | 73(-0.7) | -35 | [-9] | [-6] | [9] | -63 | 15 | DP | 0.3 | OpenShort? | | (-10) | 7 | 19 | 12 | 11 | -1,12 | 31 | | | | |
| 21 | Sep/19 | 14 | 96.47 | 96.05 | 96.06(-0.14) | 95.51(-0.18) | 94.65(-0.04) | 94.8 | -1.4 | | -5 | 74(0.5) | -50 | [-13] | [-17] | [5] | -79 | 8 | DP | 0.2 | OpenShort | | (-10) | -4 | 14 | 10 | -17 | -1.4,6 | 31 | | 22 | Sep/19 | 13 | 96.47 | 96.05 | 96.19(-0.15) | 95.68(-0.19) | 94.69(-0.43) | 94.65 | -1.5 | | -5 | 73(3) | -50 | [-14] | [-54] | [-1] | -90 | -115 | DT | -0 | OpenShort | | (-13) | -40 | 1 | 6 | -20 | -1.7,3 | 31 | | 23 | Sep/19 | 12 | 96.47 | 96.05 | 96.33(-0.16) | 95.86(-0.2) | 95.1(-0.41) | 94.64 | -1.5 | | -5 | 70(3.5) | -50 | [-15] | [-53] | [-1] | -99 | -119 | DT | -0.5 | OpenShort | | (-14) | -38 | 9 | 3 | -20 | -2,1 | 31 | | 24 | Sep/19 | 11 | 96.47 | 96.05 | 96.48(-0.16) | 96.05(-0.2) | 95.49(-0.49) | 94.55 | -1.6 | | -5 | 67(8.9) | -50 | [-15] | [-60] | [-12] | -110 | -159 | DT | -1.1 | HoldShort | | (-15) | -46 | -6 | -28 | -20 | -2.4,0 | 31 | | 25 | Sep/19 | 10 | 96.47 | 96.05 | 96.63(-0.12) | 96.24(-0.19) | 95.96(-0.44) | 94.62 | -1.5 | | -5 | 58(12.7) | -50 | [-11] | [-54] | [-23] | -109 | -200 | DT | -1.9 | HoldShort | | (-14) | -41 | -38 | -27 | -20 | -2.8,11 | 31 | | | | |
| 26 | Sep/19 | 9 | 96.47 | 96.05 | 96.75(-0.08) | 96.42(-0.13) | 96.38(-0.28) | 95.03 | -1.2 | | -5 | 45(13.2) | -50 | [-8] | [-35] | [-60] | -107 | -169 | DT | -2.4 | HoldShort? | | (-10) | -26 | -148 | -29 | -20 | -3.1,21 | 31 | | 27 | Sep/18 | 15 | 96.53 | 96.2 | 96.83(-0.01) | 96.42(0) | 96.65(0.03) | 96.64 | 0.1 | | -3 | 32(-0.3) | -15 | [-1] | [2] | [1] | -26 | -2 | UR | -0 | SmallShort? | | (0) | 3 | 1 | 4 | 5 | -0.5,37 | 49 | | 28 | Sep/18 | 14 | 96.53 | 96.2 | 96.84(-0.02) | 96.55(-0.02) | 96.62(0.01) | 96.63 | 0.1 | | -3 | 32(0.2) | -35 | [-2] | [-1] | [-4] | -27 | 4 | DT | 0 | OpenShort | | (-1) | 1 | -20 | 12 | 9 | -0.5,36 | 49 | | 29 | Sep/18 | 13 | 96.53 | 96.2 | 96.86(-0.01) | 96.57(-0.03) | 96.61(0.09) | 96.85 | 0.3 | | -3 | 32(-0.2) | 0 | [-1] | [6] | [8] | -19 | 34 | UR | 0.6 | SmallShort | | (-1) | 9 | 9 | 16 | 20 | -0,31 | 49 | | 30 | Sep/18 | 12 | 96.53 | 96.2 | 96.87(-0.01) | 96.57(0) | 96.52(0.07) | 96.75 | 0.2 | | -3 | 32(-0.4) | 5 | [-1] | [6] | [11] | -39 | 19 | UR | 0.6 | SmallShort | | (-2) | 7 | 28 | 7 | 10 | -0.3,19 | 49 | | | | |
| 31 | Sep/18 | 11 | 96.53 | 96.2 | 96.88(-0.03) | 96.6(-0.11) | 96.52(0) | 96.44 | -0.1 | | -3 | 33(1.7) | -20 | [-3] | [-7] | [1] | -63 | -18 | DP | -0 | OpenShort | | (-3) | 0 | 0 | 5 | 7 | -1.1,15 | 49 | | 32 | Sep/18 | 10 | 96.53 | 96.2 | 96.91(-0.03) | 96.71(-0.09) | 96.45(-0.03) | 96.44 | -0.1 | | -3 | 31(1) | -25 | [-3] | [-8] | [-2] | -68 | -26 | DT | -0 | OpenShort | | (-3) | -3 | -11 | 3 | 7 | -1.3,15 | 49 | | 33 | Sep/18 | 9 | 96.53 | 96.2 | 96.91(0) | 96.8(-0.11) | 96.48(-0.06) | 96.56 | 0 | | -3 | 30(-0.5) | 0 | [0] | [-12] | [5] | -60 | -56 | RG | 0.2 | Wait? | | (-2) | -6 | 11 | 7 | 0 | -1,15 | 49 | | 34 | Sep/15 | 15 | 96.55 | 96.29 | 96.94(0.01) | 96.91(-0.1) | 96.54(-0.14) | 96.44 | -0.1 | | -3 | 30(-0.1) | -15 | [1] | [-18] | [-3] | -77 | -97 | DR | -0.3 | HoldShort? | | (0) | -13 | -1 | -13 | -10 | -1.4,8 | 55 | | 35 | Sep/15 | 14 | 96.55 | 96.29 | 96.93(0.01) | 97.01(-0.07) | 96.68(-0.06) | 96.45 | -0.1 | | -3 | 31(-1.6) | -5 | [1] | [-10] | [0] | -78 | -76 | RG | -0.6 | Wait | | (0) | -6 | 15 | -21 | -19 | -1.3,5 | 55 | | | | |
| 36 | Sep/15 | 13 | 96.55 | 96.29 | 96.93(0) | 97.08(-0.04) | 96.74(-0.24) | 96.29 | -0.2 | | -3 | 32(-0.9) | -50 | [0] | [-25] | [-21] | -82 | -134 | DR | -1.2 | HoldShort | | (0) | -23 | -34 | -35 | -20 | -1.6,8 | 55 | | 37 | Sep/15 | 12 | 96.55 | 96.29 | 96.92(0.03) | 97.12(-0.02) | 96.97(-0.15) | 96.66 | 0.1 | | -3 | 33(-2.6) | -20 | [3] | [-15] | [-11] | -39 | -102 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -20 | -20 | -0.7,29 | 55 | | 38 | Sep/15 | 11 | 96.55 | 96.29 | 96.89(0.05) | 97.14(-0.01) | 97.12(-0.16) | 96.83 | 0.2 | | -3 | 36(-4.7) | -25 | [5] | [-15] | [-16] | -15 | -106 | DR | -0.7 | OpenShort | | (3) | -15 | -31 | -27 | -18 | -0.1,38 | 55 | | 39 | Sep/15 | 10 | 96.55 | 96.29 | 96.84(0.07) | 97.15(0.01) | 97.28(-0.07) | 97.17 | 0.5 | | -3 | 40(-4) | 15 | [7] | [-5] | [8] | 24 | -64 | RG | -0.2 | Wait | | (6) | -7 | 34 | -18 | 1 | 0.7,56 | 55 | | 40 | Sep/15 | 9 | 96.55 | 96.29 | 96.77(0.05) | 97.14(-0.03) | 97.35(-0.08) | 96.8 | 0.2 | | -3 | 44(-3.9) | -35 | [5] | [-8] | [-23] | 20 | -75 | DR | -1 | OpenShort? | | (5) | -8 | -52 | -25 | -19 | 0.1,67 | 55 | | | | |
| 41 | Sep/14 | 15 | 96.58 | 96.41 | 96.72(0.1) | 97.17(0.04) | 97.43(0.16) | 97.37 | 0.7 | | -4 | 48(-3.1) | 20 | [9] | [18] | [-2] | 67 | 7 | CR | -0.1 | HoldShort? | | (8) | 15 | -6 | -5 | 9 | 1.1,89 | 61 | | 42 | Sep/14 | 14 | 96.58 | 96.41 | 96.62(0.08) | 97.13(0.05) | 97.27(0.12) | 97.44 | 0.7 | | -4 | 51(0.4) | 5 | [7] | [14] | [-4] | 79 | 28 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | 2 | 10 | 1.3,96 | 61 | | 43 | Sep/14 | 13 | 96.58 | 96.41 | 96.54(0.09) | 97.08(0.12) | 97.15(0.15) | 97.62 | 0.9 | | -4 | 51(3.4) | 35 | [8] | [20] | [8] | 95 | 55 | UT | 0.8 | OpenLong | | (8) | 14 | 12 | 16 | 12 | 1.8,100 | 61 | | 44 | Sep/14 | 12 | 96.58 | 96.41 | 96.45(0.09) | 96.96(0.1) | 97(0.08) | 97.49 | 0.8 | | -4 | 48(1.7) | 35 | [8] | [13] | [12] | 83 | 36 | UT | 0.9 | OpenLong | | (8) | 7 | 29 | 4 | 16 | 1.8,88 | 61 | | 45 | Sep/14 | 11 | 96.58 | 96.41 | 96.36(0.09) | 96.86(0.1) | 96.92(0.03) | 97.17 | 0.5 | | -4 | 46(-0.4) | 40 | [8] | [8] | [17] | 72 | -6 | UT | 0.5 | OpenLong | | (7) | 3 | 50 | -3 | 4 | 1.5,84 | 61 | | | | |
| 46 | Sep/14 | 10 | 96.58 | 96.41 | 96.27(0.06) | 96.76(0.03) | 96.89(-0.11) | 96.62 | 0 | | -4 | 46(-2.9) | -30 | [6] | [-9] | [-12] | 46 | -50 | DR | -0.5 | OpenShort | | (6) | -10 | -21 | -16 | -20 | 0.6,81 | 61 | | 47 | Sep/14 | 9 | 96.58 | 96.41 | 96.21(0.06) | 96.73(0.08) | 97(-0.02) | 96.85 | 0.2 | | -4 | 49(1.3) | -20 | [6] | [2] | [-5] | 70 | 2 | CR | -0.3 | HoldShort? | | (7) | -2 | -9 | -9 | -4 | 1.1,92 | 61 | | 48 | Sep/13 | 15 | 96.66 | 96.59 | 96.15(0.04) | 96.65(0.11) | 97.02(0.1) | 96.95 | 0.2 | | -4 | 48(6.3) | -15 | [4] | [13] | [0] | 82 | 64 | RG | -0.1 | Wait? | | (5) | 9 | -12 | 27 | -5 | 1.4,97 | 59 | | 49 | Sep/13 | 14 | 96.66 | 96.59 | 96.11(0.1) | 96.54(0.15) | 96.92(0.13) | 97.08 | 0.3 | | -4 | 42(0.7) | 35 | [9] | [19] | [7] | 94 | 30 | UT | 0.3 | HoldLong | | (5) | 12 | 3 | 31 | 13 | 1.8,99 | 59 | | 50 | Sep/13 | 13 | 96.66 | 96.59 | 96.01(0.11) | 96.4(0.14) | 96.79(0.17) | 97.05 | 0.3 | | -4 | 41(1) | 45 | [10] | [23] | [9] | 97 | 41 | UT | 0.5 | HoldLong | | (9) | 16 | 6 | 32 | 20 | 1.9,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|