SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $99.9300 One month high (close): $102.9500

SBUX Daily Change: -0.77% Daily StdDev 1.15% SBUX EMA_5_Trend: -0.16% 10Minute StdDev: $0.3008

Latest Price : $100.14(-0.77%)

Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.2%(41%) Avg negative next hour return: -0.24%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	101.42	101.09	100.64(-0.02)	100.45(-0.03)	100.4(0.04)	100.24	-1.4	-4	34(1.5)	-25	[-2]	[1]	[-5]	-53	2	RG	-0.6	Wait?	(-3)	4	-13	-2	-9	-1.4,32	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.45(hourly_sma_10 0.21%) 100.64(hourly_sma_20 0.4%) 101.09(daily_ema_10 0.85%) 101.42(daily_ema_20 1.18%)

2	Aug/15	14	101.42	101.09	100.66(-0.06)	100.48(-0.03)	100.36(0.04)	100.44	-1.2	-4	33(-8.9)	-30	[-5]	[0]	[2]	-33	78	UR	0.3	SmallShort	(-1)	4	-1	10	3	-0.8,37	44
3	Aug/15	13	101.42	101.09	100.72(-0.06)	100.51(-0.03)	100.32(-0.09)	100.46	-1.2	-4	42(-5.4)	-35	[-5]	[-11]	[3]	-34	23	DP	0.4	OpenShort	(-4)	-8	-1	17	2	-0.8,36	44
4	Aug/15	12	101.42	101.09	100.78(-0.05)	100.54(-0.01)	100.41(-0.04)	100.47	-1.1	-4	47(-4.6)	-25	[-4]	[-6]	[3]	-47	24	DP	0.2	OpenShort	(-4)	-4	4	10	-1	-0.8,23	44
5	Aug/15	11	101.42	101.09	100.83(-0.08)	100.55(-0.07)	100.45(-0.05)	100.4	-1.2	-4	52(-5.7)	-40	[-7]	[-10]	[6]	-64	54	DP	-0.1	OpenShort	(-4)	-4	22	-9	4	-1,11	44

6	Aug/15	10	101.42	101.09	100.91(-0.09)	100.62(-0.1)	100.5(-0.1)	100.05	-1.7	-4	57(0.9)	-50	[-8]	[-16]	[-6]	-86	-0	DT	-0.9	HoldShort	(-6)	-9	-11	-8	-16	-1.8,9	44
7	Aug/15	9	101.42	101.09	101(-0.08)	100.72(-0.06)	100.6(-0.1)	100.23	-1.4	-4	56(-1.7)	-50	[-7]	[-14]	[-16]	-76	-3	DT	-0.8	HoldShort?	(-5)	-9	-39	-5	-20	-1.6,14	44
8	Aug/14	15	101.46	101.23	101.08(-0.04)	100.72(0)	100.7(0.02)	100.86	-0.8	-2	58(-4.7)	-5	[-4]	[1]	[5]	-38	42	UR	0.3	SmallShort?	(-4)	2	9	9	6	-0.5,25	40
9	Aug/14	14	101.46	101.23	101.12(0.03)	100.72(0)	100.68(0.03)	100.71	-1	-2	63(-4.7)	20	[3]	[3]	[0]	-62	-72	UT	0.1	OpenLong	(-3)	3	4	-2	-6	-0.8,8	40
10	Aug/14	13	101.46	101.23	101.09(0.01)	100.78(-0.05)	100.65(-0.1)	100.65	-1	-2	68(-1.4)	15	[1]	[-11]	[1]	-62	-90	RG	0	Wait	(1)	-9	6	-7	1	-0.8,8	40

11	Aug/14	12	101.46	101.23	101.08(0.01)	100.78(0)	100.75(-0.1)	100.55	-1.2	-2	69(-2.5)	0	[1]	[-9]	[-8]	-66	-100	DR	-0.4	OpenShort	(1)	-9	-13	-11	-20	-1,9	40
12	Aug/14	11	101.46	101.23	101.07(0.05)	100.83(-0.09)	100.75(0)	100.75	-0.9	-2	71(-7.3)	20	[4]	[-3]	[-2]	-56	-99	DR	-0.2	OpenShort	(2)	0	1	-18	13	-0.6,9	40
13	Aug/14	10	101.46	101.23	101.02(0.03)	100.92(-0.09)	100.85(-0.03)	100.74	-0.9	-2	79(-3.2)	15	[3]	[-6]	[2]	-41	-83	RG	-0.2	Wait	(3)	-3	11	-12	7	-0.5,22	40
14	Aug/14	9	101.46	101.23	100.99(-0.02)	101.01(-0.11)	100.88(-0.05)	100.56	-1.2	-2	82(0.9)	-20	[-2]	[-10]	[-14]	-34	-30	DT	-0.5	OpenShort?	(1)	-4	-36	-5	-11	-0.7,34	40
15	Aug/11	15	101.49	101.29	100.99(0)	101.12(-0.07)	100.93(0.03)	101.14	-0.5	-2	81(-1)	-5	[0]	[-1]	[4]	-3	21	RG	0.3	Wait?	(1)	3	5	3	20	0.2,42	41

16	Aug/11	14	101.49	101.29	101.01(0.02)	101.19(-0.08)	100.9(0.08)	101.06	-0.6	-2	82(-0.5)	15	[2]	[4]	[6]	-5	2	UT	0.3	OpenLong	(-1)	7	14	3	4	0.1,43	41
17	Aug/11	13	101.49	101.29	100.99(0.02)	101.27(-0.12)	100.82(-0.16)	100.83	-0.9	-2	83(-1.1)	-10	[2]	[-19]	[-2]	-18	-103	DR	0	OpenShort	(1)	-14	1	-10	-6	-0.3,40	41
18	Aug/11	12	101.49	101.29	100.97(0.02)	101.39(-0.07)	100.98(-0.15)	100.82	-0.9	-2	84(-1.3)	-15	[2]	[-16]	[-1]	-11	-90	DR	-0.2	OpenShort	(1)	-13	5	-5	-19	-0.2,44	41
19	Aug/11	11	101.49	101.29	100.95(0.01)	101.46(0.06)	101.13(-0.19)	100.74	-1	-2	85(-0.7)	-30	[1]	[-14]	[-17]	-15	-100	DR	-0.6	OpenShort	(1)	-17	-22	-26	-20	-0.3,43	41
20	Aug/11	10	101.49	101.29	100.94(0.04)	101.4(0.05)	101.32(-0.19)	101.09	-0.5	-2	86(-1.9)	10	[4]	[-14]	[5]	13	-112	RG	-0.3	Wait	(3)	-17	32	-18	-20	0.2,58	41

21	Aug/11	9	101.49	101.29	100.9(0.02)	101.35(0.04)	101.51(-0.23)	100.58	-1.2	-2	88(-2.8)	-40	[2]	[-18]	[-31]	5	-137	DR	-1.4	OpenShort?	(1)	-20	-68	-22	-20	-0.5,67	41
22	Aug/10	15	101.53	101.33	100.88(0.05)	101.31(0.19)	101.74(-0.04)	101.68	0.2	-1	90(2.7)	-5	[4]	[6]	[-1]	63	-3	CR	-0.1	HoldShort?	(5)	-4	4	-8	-9	1.2,83	42
23	Aug/10	14	101.53	101.33	100.83(0.01)	101.12(0.14)	101.78(-0.01)	101.61	0.1	-1	88(1.5)	-25	[1]	[6]	[-2]	67	62	CR	-0.3	HoldShort	(3)	-1	-3	-8	3	1.2,87	42
24	Aug/10	13	101.53	101.33	100.82(0.02)	100.98(0.08)	101.79(0.3)	101.65	0.2	-1	86(2.7)	-0	[2]	[30]	[-4]	72	157	CR	-0.2	HoldShort	(1)	26	-16	-3	20	1.3,89	42
25	Aug/10	12	101.53	101.33	100.8(0.04)	100.9(0.08)	101.49(0.29)	101.9	0.5	-1	83(5.6)	30	[3]	[30]	[8]	88	156	UT	0.6	OpenLong	(3)	25	6	12	20	1.7,95	42

26	Aug/10	11	101.53	101.33	100.76(0.03)	100.82(0.11)	101.2(0.32)	101.8	0.4	-1	78(5.3)	25	[3]	[33]	[7]	92	169	UT	1	OpenLong	(2)	28	-13	47	20	1.8,97	42
27	Aug/10	10	101.53	101.33	100.73(0.05)	100.71(0.18)	100.88(0.47)	102	0.6	-1	73(12)	40	[4]	[50]	[20]	81	223	UT	2	OpenLong	(3)	41	26	42	20	2.3,73	42
28	Aug/10	9	101.53	101.33	100.68(-0.01)	100.53(0.08)	100.41(0.23)	101.58	0.1	-1	61(-0.8)	15	[-1]	[23]	[40]	53	184	UR	2.5	SmallShort?	(1)	20	89	42	20	2,53	42
29	Aug/9	15	101.53	101.26	100.69(-0.05)	100.45(-0.03)	100.18(-0.12)	100.16	-1.8	-4	61(1.2)	-35	[-4]	[-14]	[-5]	-49	-23	DT	-0	OpenShort?	(-4)	-10	-18	11	-14	-1.1,29	48
30	Aug/9	14	101.53	101.26	100.74(-0.05)	100.48(0.02)	100.3(-0.15)	100.45	-1.4	-4	60(-2.5)	-30	[-4]	[-14]	[5]	-44	-12	DP	0.3	OpenShort	(-2)	-13	14	2	-3	-0.6,21	48

31	Aug/9	13	101.53	101.26	100.79(-0.07)	100.46(0.01)	100.45(-0.08)	100.22	-1.7	-4	63(-2.5)	-35	[-6]	[-9]	[1]	-72	10	DP	-0.5	OpenShort	(-4)	-7	21	-25	-20	-1.2,8	48
32	Aug/9	12	101.53	101.26	100.86(-0.05)	100.45(-0.11)	100.53(-0.15)	99.88	-2.1	-4	65(8.6)	-50	[-4]	[-20]	[-12]	-83	-82	DT	-1.3	OpenShort	(-6)	-13	-18	-27	-15	-2,17	48
33	Aug/9	11	101.53	101.26	100.91(-0.06)	100.56(-0.1)	100.68(-0.04)	100.16	-1.8	-4	57(1.2)	-50	[-5]	[-10]	[-15]	-50	0	DT	-1.2	OpenShort	(-3)	-4	-41	-3	-6	-1.7,43	48
34	Aug/9	10	101.53	101.26	100.97(-0.09)	100.66(-0.04)	100.72(0.08)	100.83	-0.9	-4	55(-17.5)	-50	[-8]	[2]	[-2]	2	145	RG	0.3	Wait	(-2)	7	-19	18	20	-0.3,59	48
35	Aug/9	9	101.53	101.26	101.06(-0.09)	100.66(0)	100.64(0.18)	101.14	-0.5	-4	73(-17.7)	-20	[-8]	[13]	[15]	-1	200	UR	0.9	SmallShort?	(-5)	16	28	21	20	0.1,47	48

36	Aug/8	15	101.61	101.43	101.15(-0.1)	100.7(-0.05)	100.46(0.11)	100.69	-1.2	-2	91(-12.6)	-20	[-9]	[4]	[7]	-40	129	UR	0.3	SmallShort?	(-8)	10	13	10	11	-0.7,28	47
37	Aug/8	14	101.61	101.43	101.25(-0.12)	100.75(-0.08)	100.35(-0.09)	100.48	-1.5	-2	103(-5)	-50	[-11]	[-15]	[2]	-52	56	DP	0.2	OpenShort	(-8)	-8	2	12	-7	-1,23	47
38	Aug/8	13	101.61	101.43	101.37(-0.12)	100.83(-0.1)	100.44(-0.17)	100.45	-1.5	-2	108(-3.6)	-50	[-11]	[-23]	[0]	-63	19	DT	0	OpenShort	(-8)	-15	-3	10	-5	-1.1,15	47
39	Aug/8	12	101.61	101.43	101.49(-0.08)	100.93(-0.06)	100.61(-0.15)	100.5	-1.5	-2	112(1.4)	-30	[-7]	[-18]	[4]	-71	-41	DP	-0.1	OpenShort	(-8)	-13	18	-1	-17	-1.2,9	47
40	Aug/8	11	101.61	101.43	101.57(-0.13)	100.99(-0.13)	100.76(-0.19)	100.22	-1.9	-2	110(5.4)	-50	[-11]	[-26]	[-2]	-88	-15	DT	-0.7	OpenShort	(-7)	-17	4	-12	-20	-1.6,2	47

41	Aug/8	10	101.61	101.43	101.7(-0.11)	101.12(-0.15)	100.95(-0.23)	100.15	-1.9	-2	105(9.2)	-50	[-10]	[-30]	[-20]	-92	-76	DT	-1	OpenShort	(-8)	-20	-44	-12	-20	-2,8	47
42	Aug/8	9	101.61	101.43	101.81(-0.09)	101.27(0.01)	101.18(-0.03)	100.86	-1	-2	96(0.6)	-50	[-8]	[-5]	[-12]	-68	27	DT	-0.4	OpenShort?	(-5)	-3	-28	-1	-20	-1.3,15	47
43	Aug/7	15	101.58	101.63	101.9(-0.05)	101.26(-0.02)	101.21(-0.04)	101.31	-0.3	2	95(17.5)	5	[-4]	[-6]	[2]	-51	-4	RG	0.1	Wait?	(-4)	-4	3	2	4	-0.8,19	55
44	Aug/7	14	101.58	101.63	101.95(-0.06)	101.28(-0.14)	101.25(0.02)	101.27	-0.3	2	78(1.5)	15	[-5]	[-6]	[6]	-57	23	RG	0	Wait	(-4)	2	9	3	20	-1,18	55
45	Aug/7	13	101.58	101.63	102.01(-0.05)	101.42(-0.18)	101.23(-0.06)	101.13	-0.5	2	76(3.1)	-5	[-4]	[-15]	[-1]	-66	-40	RG	-0.1	Wait	(-4)	-5	-6	-3	14	-1.3,17	55

46	Aug/7	12	101.58	101.63	102.06(-0.05)	101.6(-0.15)	101.29(-0.08)	101.23	-0.4	2	73(3)	0	[-4]	[-15]	[2]	-58	-38	RG	-0.1	Wait	(-3)	-7	3	3	7	-1.2,22	55
47	Aug/7	11	101.58	101.63	102.11(-0.07)	101.75(-0.16)	101.37(0.07)	101.19	-0.4	2	70(3)	-10	[-6]	[-3]	[-6]	-65	35	DT	-0.3	OpenShort	(-3)	6	-16	-1	-4	-1.4,20	55
48	Aug/7	10	101.58	101.63	102.18(-0.11)	101.91(-0.13)	101.3(-0.01)	101.44	-0.2	2	67(-5.6)	-25	[-10]	[-9]	[2]	-56	82	DP	0.2	OpenShort	(-4)	-1	18	-19	-8	-1.2,24	55
49	Aug/7	11	101.58	101.63	102.29(-0.14)	102.04(-0.12)	101.31(-0.29)	101.15	-0.5	2	73(-3.9)	-50	[-12]	[-34]	[-13]	-66	-14	DT	-0.2	OpenShort	(-8)	-26	-19	-22	-20	-1.7,27	55
50	Aug/7	10	101.58	101.63	102.43(-0.13)	102.16(-0.11)	101.6(-0.3)	101.45	-0.1	2	77(-5.4)	-50	[-12]	[-34]	[-10]	-63	-22	DT	-0.2	OpenShort	(-8)	-27	-12	-21	-20	-1.4,22	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI